Welcome to www.datawm.com's stock digest site - To data we believe in! Let data reveals the market truth
These are computer selected stocks. We crunch the numbers, you try your luck.



BZH
Last: Change:
3.58 0.16
Open: 3.41 High: 3.60 Low: 3.35 Volume: 2,579,670
Yield: n/a P/E Ratio: 2.98 52 Wk Range: 1.43 to 7.08

DHI
Last: Change:
10.25 0.45
Open: 9.81 High: 10.35 Low: 9.78 Volume: 6,122,282
Yield: 1.46% P/E Ratio: n/a 52 Wk Range: 8.27 to 15.44

EK
Last: Change:
4.55 0.12
Open: 4.37 High: 4.56 Low: 4.37 Volume: 3,452,364
Yield: n/a P/E Ratio: 5.23 52 Wk Range: 2.65 to 9.08

HNR
Last: Change:
8.29 0.85
Open: 7.44 High: 8.33 Low: 7.44 Volume: 631,466
Yield: n/a P/E Ratio: 11.84 52 Wk Range: 3.89 to 9.07

HOV
Last: Change:
3.89 0.16
Open: 3.74 High: 3.89 Low: 3.70 Volume: 1,531,506
Yield: n/a P/E Ratio: n/a 52 Wk Range: 1.79 to 8.05

KBH
Last: Change:
11.37 0.40
Open: 10.98 High: 11.37 Low: 10.885 Volume: 3,058,583
Yield: 2.20% P/E Ratio: n/a 52 Wk Range: 10.23 to 20.70

LEG
Last: Change:
20.64 0.22
Open: 20.44 High: 20.69 Low: 20.35 Volume: 897,460
Yield: 5.04% P/E Ratio: 20.24 52 Wk Range: 14.03 to 25.15

LEN
Last: Change:
14.57 0.39
Open: 14.24 High: 14.62 Low: 14.09 Volume: 5,017,987
Yield: 1.10% P/E Ratio: n/a 52 Wk Range: 7.98 to 21.79

LZB
Last: Change:
8.1 0.61
Open: 7.49 High: 8.11 Low: 7.45 Volume: 1,137,529
Yield: n/a P/E Ratio: 13.06 52 Wk Range: 4.42 to 15.46

MDC
Last: Change:
28.26 0.77
Open: 27.54 High: 28.34 Low: 27.27 Volume: 623,693
Yield: 3.54% P/E Ratio: 29.75 52 Wk Range: 26.07 to 39.28

PHM
Last: Change:
8.6 0.32
Open: 8.29 High: 8.62 Low: 8.23 Volume: 6,537,349
Yield: n/a P/E Ratio: n/a 52 Wk Range: 7.90 to 13.91

RYL
Last: Change:
17.12 0.60
Open: 16.48 High: 17.16 Low: 16.35 Volume: 788,582
Yield: 0.70% P/E Ratio: n/a 52 Wk Range: 14.85 to 26.03

SCS
Last: Change:
7.12 0.08
Open: 6.99 High: 7.13 Low: 6.89 Volume: 682,783
Yield: 2.25% P/E Ratio: n/a 52 Wk Range: 4.98 to 9.47

SPF
Last: Change:
3.45 0.14
Open: 3.33 High: 3.47 Low: 3.26 Volume: 2,275,249
Yield: n/a P/E Ratio: 26.54 52 Wk Range: 1.87 to 7.10

TOL
Last: Change:
16.92 0.43
Open: 16.48 High: 16.96 Low: 16.37 Volume: 3,257,884
Yield: n/a P/E Ratio: n/a 52 Wk Range: 15.19 to 23.67
Agreement