Welcome to www.datawm.com's stock digest site - To data we believe in! Let data reveals the market truth
These are computer selected stocks. We crunch the numbers, you try your luck.



ALAN
Last: Change:
0.21 -0.00
Open: 0.24 High: 0.31 Low: 0.2001 Volume: 6,863,893
Yield: n/a P/E Ratio: n/a 52 Wk Range: 0.20 to 0.6399

BCON
Last: Change:
0.35 0.02
Open: 0.33 High: 0.349 Low: 0.33 Volume: 1,273,633
Yield: n/a P/E Ratio: n/a 52 Wk Range: 0.28 to 1.00

CATY
Last: Change:
11.4 0.80
Open: 10.61 High: 11.56 Low: 10.57 Volume: 1,042,626
Yield: 0.35% P/E Ratio: n/a 52 Wk Range: 6.91 to 14.96

CHRS
Last: Change:
4.38 0.31
Open: 4.05 High: 4.385 Low: 3.96 Volume: 1,800,120
Yield: n/a P/E Ratio: n/a 52 Wk Range: 3.27 to 6.91

CTIC
Last: Change:
0.40 0.00
Open: 0.402 High: 0.44 Low: 0.398 Volume: 8,620,889
Yield: n/a P/E Ratio: n/a 52 Wk Range: 0.12 to 1.83

DCTH
Last: Change:
7.68 1.83
Open: 5.81 High: 7.84 Low: 5.74 Volume: 7,947,891
Yield: n/a P/E Ratio: n/a 52 Wk Range: 2.7109 to 16.45

DEAR
Last: Change:
2.65 0.45
Open: 2.20 High: 2.68 Low: 2.11 Volume: 1,075,629
Yield: n/a P/E Ratio: n/a 52 Wk Range: 0.35 to 5.47

DNDN
Last: Change:
32.89 2.59
Open: 30.31 High: 33.05 Low: 30.13 Volume: 8,698,800
Yield: n/a P/E Ratio: n/a 52 Wk Range: 21.25 to 57.67

DSCO
Last: Change:
0.21 0.02
Open: 0.1965 High: 0.22 Low: 0.182 Volume: 5,445,619
Yield: n/a P/E Ratio: n/a 52 Wk Range: 0.17 to 1.69

GBX
Last: Change:
13.58 1.67
Open: 12.20 High: 13.84 Low: 11.91 Volume: 460,845
Yield: n/a P/E Ratio: 45.27 52 Wk Range: 5.56 to 18.00

GMXR
Last: Change:
7.14 0.57
Open: 6.88 High: 7.18 Low: 6.67 Volume: 1,403,354
Yield: n/a P/E Ratio: n/a 52 Wk Range: 5.88 to 19.00

HNR
Last: Change:
8.29 0.85
Open: 7.44 High: 8.33 Low: 7.44 Volume: 631,466
Yield: n/a P/E Ratio: 11.84 52 Wk Range: 3.89 to 9.07

INTT
Last: Change:
3.81 0.48
Open: 3.41 High: 3.86 Low: 3.36 Volume: 333,425
Yield: n/a P/E Ratio: n/a 52 Wk Range: 0.16 to 4.65

ISTA
Last: Change:
2.45 0.41
Open: 2.08 High: 2.50 Low: 2.04 Volume: 377,633
Yield: n/a P/E Ratio: n/a 52 Wk Range: 2.01 to 6.83

KLIC
Last: Change:
8.32 0.73
Open: 7.59 High: 8.34 Low: 7.59 Volume: 3,416,318
Yield: n/a P/E Ratio: 18.09 52 Wk Range: 3.00 to 9.58

KSP
Last: Change:
5.95 0.88
Open: 5.16 High: 6.22 Low: 5.1 Volume: 535,961
Yield: 30.25% P/E Ratio: n/a 52 Wk Range: 4.07 to 24.59

LSCC
Last: Change:
5.26 0.65
Open: 4.62 High: 5.28 Low: 4.62 Volume: 3,322,679
Yield: n/a P/E Ratio: 58.44 52 Wk Range: 1.68 to 5.97

MON
Last: Change:
51.21 3.49
Open: 47.82 High: 51.32 Low: 47.82 Volume: 13,662,917
Yield: 2.07% P/E Ratio: 27.68 52 Wk Range: 44.61 to 87.28

NANO
Last: Change:
9.71 1.02
Open: 9.50 High: 9.75 Low: 9.05 Volume: 3,294,109
Yield: n/a P/E Ratio: n/a 52 Wk Range: 2.49 to 14.06

NTZ
Last: Change:
3.5 0.47
Open: 2.95 High: 3.5 Low: 2.91 Volume: 2,931
Yield: n/a P/E Ratio: n/a 52 Wk Range: 1.66 to 5.95

PNX
Last: Change:
2.07 0.14
Open: 1.93 High: 2.08 Low: 1.92 Volume: 768,704
Yield: n/a P/E Ratio: n/a 52 Wk Range: 1.34 to 4.60

PRWT
Last: Change:
0.47 0.07
Open: 0.402 High: 0.48 Low: 0.3918 Volume: 1,925,035
Yield: n/a P/E Ratio: n/a 52 Wk Range: 0.35 to 3.88

RAS
Last: Change:
2.19 0.24
Open: 1.95 High: 2.2 Low: 1.95 Volume: 2,425,851
Yield: n/a P/E Ratio: n/a 52 Wk Range: 1.00 to 4.75

RIMM
Last: Change:
53.33 3.87
Open: 49.90 High: 53.65 Low: 49.66 Volume: 27,352,077
Yield: n/a P/E Ratio: 11.67 52 Wk Range: 47.42 to 88.08

SMRT
Last: Change:
7.29 0.77
Open: 6.52 High: 7.32 Low: 6.44 Volume: 342,377
Yield: n/a P/E Ratio: 15.19 52 Wk Range: 5.90 to 13.75

SQNM
Last: Change:
6.22 0.63
Open: 5.55 High: 6.24 Low: 5.55 Volume: 5,463,867
Yield: n/a P/E Ratio: n/a 52 Wk Range: 2.55 to 8.65

VVTV
Last: Change:
1.79 0.23
Open: 1.60 High: 1.86 Low: 1.48 Volume: 288,577
Yield: n/a P/E Ratio: n/a 52 Wk Range: 1.38 to 5.27

ZLC
Last: Change:
1.63 0.13
Open: 1.55 High: 1.7795 Low: 1.50 Volume: 1,581,410
Yield: n/a P/E Ratio: n/a 52 Wk Range: 1.35 to 8.51
Agreement