AABVF,D,20100308,0.431,0.4478,0.431,0.4331,30500
AACS,D,20100308,0.0015,0.0015,0.0015,0.0015,25000
AAERF,D,20100308,0.059,0.059,0.059,0.059,10000
AAGH,D,20100308,0.0033,0.0033,0.0033,0.0033,79500
AAIR,D,20100308,2.3,2.3,2.15,2.3,2600
AAMUQ,D,20100308,0.04,0.04,0.04,0.04,300
AANI,D,20100308,0.0005,0.0005,0.0005,0.0005,200000
AAPH,D,20100308,1.03,1.05,0.82,0.879,614200
AAPT,D,20100308,0.1,0.13,0.1,0.12,174100
AAUKY,D,20100308,20.2,20.34,19.97,20.13,182800
AAVG,D,20100308,0.0375,0.0375,0.0375,0.0375,5000
ABBRF,D,20100308,0.2188,0.2188,0.2188,0.2188,2000
ABCP,D,20100308,0.14,0.14,0.13,0.13,8000
ABDS,D,20100308,0.007,0.007,0.007,0.007,100
ABFIQ,D,20100308,0.0021,0.0021,0.0021,0.0021,1300
ABGFF,D,20100308,0.1705,0.1705,0.16,0.16,15000
ABHPF,D,20100308,8.1065,8.1065,8.1065,8.1065,300
ABIX,D,20100308,6.5,6.6,6.5,6.6,800
ABIZF,D,20100308,0.6185,0.6375,0.6089,0.6375,51500
ABLE,D,20100308,0.12,0.15,0.12,0.15,4700
ABLYF,D,20100308,10.2719,10.2719,10.2719,10.2719,16800
ABMBF,D,20100308,0.131,0.131,0.131,0.131,5000
ABMC,D,20100308,0.089,0.1195,0.089,0.1195,8200
ABMT,D,20100308,2.75,2.75,2.75,2.75,1000
ABNAF,D,20100308,0.0775,0.0775,0.0775,0.0775,20000
ABNS,D,20100308,0.0028,0.0028,0.0028,0.0028,500
ABPA,D,20100308,0.15,0.15,0.15,0.15,600
ABPH,D,20100308,0.0022,0.0022,0.0022,0.0022,45000
ABPIQ,D,20100308,0.75,0.92,0.65,0.86,418000
ABSY,D,20100308,0.0055,0.0106,0.0055,0.0106,2100
ABTG,D,20100308,0.125,0.1299,0.115,0.12,275900
ABWG,D,20100308,0.01,0.01,0.01,0.01,1000
ABWTQ,D,20100308,0.095,0.13,0.095,0.12,2524400
ACBK,D,20100308,0.11,0.11,0.11,0.11,6000
ACBR,D,20100308,0.3998,0.3998,0.29,0.29,1200
ACBT,D,20100308,0.45,0.45,0.43,0.45,25100
ACCA,D,20100308,0.99,0.99,0.99,0.99,500
ACCP,D,20100308,2.69,2.69,2.5,2.59,9600
ACCS,D,20100308,0.003,0.003,0.003,0.003,40000
ACDSF,D,20100308,1.36,1.36,1.36,1.36,11000
ACDU,D,20100308,0.0055,0.006,0.0055,0.006,902200
ACEL,D,20100308,0.145,0.17,0.145,0.17,24900
ACGI,D,20100308,0.016,0.016,0.016,0.016,2700
ACGJ,D,20100308,0.002,0.002,0.002,0.002,300
ACII,D,20100308,0.0004,0.0004,0.0004,0.0004,6400
ACKO,D,20100308,0.002,0.0025,0.002,0.0025,25000
ACLH,D,20100308,0.006,0.0075,0.006,0.006,155000
ACLZ,D,20100308,0.55,0.55,0.55,0.55,4000
ACMC,D,20100308,2.6,2.7,2.6,2.7,8000
ACMUY,D,20100308,3.51,3.59,3.51,3.58,13900
ACNB,D,20100308,12.94,12.95,12.94,12.95,1200
ACNIQ,D,20100308,0.005,0.005,0.003,0.003,56300
ACPI,D,20100308,0.1675,0.17,0.155,0.169,464200
ACPIO,D,20100308,0.55,0.85,0.54,0.75,92900
ACPIP,D,20100308,0.76,0.76,0.76,0.76,1900
ACRFY,D,20100308,10.74,10.85,10.7,10.85,7900
ACRI,D,20100308,0.0595,0.08,0.0595,0.08,124700
ACRZF,D,20100308,0.29,0.2952,0.29,0.29,7000
ACTC,D,20100308,0.103,0.1041,0.1005,0.1005,5376300
ACUC,D,20100308,1,1,1,1,200
ACUS,D,20100308,0.063,0.063,0.054,0.054,93600
ACUZ,D,20100308,1.45,1.45,1.31,1.4,4037500
ACXIF,D,20100308,121,121,118.2,119.8,100
ADAIF,D,20100308,0.078,0.078,0.078,0.078,400
ADAPQ,D,20100308,0.018,0.018,0.018,0.018,5100
ADCS,D,20100308,0.0001,0.0002,0.0001,0.0002,39525300
ADDDF,D,20100308,50.35,50.35,50.35,50.35,100
ADDYY,D,20100308,25.15,25.15,24.95,25.08,3500
ADEC,D,20100308,0.3,0.3,0.3,0.3,200
ADENF,D,20100308,0.59,0.6,0.59,0.6,40000
ADGD,D,20100308,0.0033,0.0033,0.0033,0.0033,2000
ADHC,D,20100308,0.03,0.03,0.03,0.03,157500
ADHXF,D,20100308,0.0325,0.035,0.0291,0.035,365500
ADLS,D,20100308,0.17,0.17,0.162,0.168,211700
ADMD,D,20100308,0.4,0.4,0.4,0.4,2600
ADMGQ,D,20100308,0.03,0.03,0.012,0.025,362600
ADMH,D,20100308,0.0009,0.0014,0.0009,0.0012,10540600
ADMNF,D,20100308,1.1787,1.19,1.0995,1.1091,104400
ADMP,D,20100308,0.26,0.28,0.26,0.28,20200
ADMT,D,20100308,0.0195,0.0195,0.0195,0.0195,1500
ADNLF,D,20100308,0.075,0.075,0.075,0.075,100000
ADNY,D,20100308,0.0078,0.0078,0.0075,0.0075,110000
ADOV,D,20100308,0.02,0.02,0.02,0.02,30000
ADPAN,D,20100308,0.015,0.015,0.015,0.015,616600
ADST,D,20100308,0.01,0.012,0.01,0.012,60000
ADSV,D,20100308,0.0013,0.0014,0.0013,0.0014,691100
ADTTF,D,20100308,24.3,24.3,24.3,24.3,500
ADUEF,D,20100308,0.23,0.23,0.23,0.23,3000
ADVBQ,D,20100308,0.022,0.029,0.022,0.029,91500
ADVC,D,20100308,0.195,0.195,0.19,0.19,10400
ADVE,D,20100308,0.125,0.125,0.125,0.125,1300
ADVNQ,D,20100308,0.0275,0.028,0.018,0.018,56100
ADVR,D,20100308,0.0011,0.0012,0.0011,0.0012,55200
ADXS,D,20100308,0.17,0.1749,0.168,0.17,927700
ADYE,D,20100308,0.003,0.003,0.003,0.003,6500
AEBF,D,20100308,0.22,0.22,0.19,0.22,19400
AEGY,D,20100308,0.5,0.5,0.48,0.48,68000
AEHI,D,20100308,0.125,0.125,0.115,0.119,223000
AELEF,D,20100308,11.9,11.9,11.9,11.9,100
AEMD,D,20100308,0.325,0.33,0.32,0.33,226600
AEMI,D,20100308,0.4,0.401,0.4,0.401,25100
AENA,D,20100308,0.065,0.065,0.065,0.065,5000
AEND,D,20100308,0.0015,0.0015,0.0015,0.0015,9100
AENG,D,20100308,0.09,0.09,0.09,0.09,15000
AENP,D,20100308,0.055,0.055,0.05,0.05,33200
AENS,D,20100308,0.015,0.015,0.0072,0.0072,6000
AENY,D,20100308,3.085,3.54,3.08,3.54,1124300
AEOH,D,20100308,0.9,0.9,0.9,0.9,500
AERCF,D,20100308,9.31,9.5,9.31,9.4,13900
AERLF,D,20100308,1.4,1.45,1.4,1.45,59200
AERO,D,20100308,0.14,0.14,0.14,0.14,900
AERP,D,20100308,0.0001,0.0001,0.0001,0.0001,1000000
AERT,D,20100308,0.38,0.38,0.38,0.38,3300
AESO,D,20100308,0.028,0.028,0.0221,0.025,44400
AESYY,D,20100308,10.83,10.83,10.83,10.83,300
AETUF,D,20100308,21.18,21.18,20.79,21.05,37400
AEXP,D,20100308,0.24,0.25,0.24,0.25,13700
AEYIF,D,20100308,0.8806,0.8806,0.87,0.87,13000
AFBA,D,20100308,1.63,1.63,1.63,1.63,500
AFFIQ,D,20100308,0.0015,0.0015,0.0015,0.0015,5000
AFFW,D,20100308,0.19,0.21,0.19,0.21,3400
AFIVY,D,20100308,5.2,5.2,5.2,5.2,400
AFLYY,D,20100308,14.24,14.25,14.1,14.25,5100
AFML,D,20100308,0.0001,0.0001,0.0001,0.0001,18000
AFNG,D,20100308,0.28,0.28,0.28,0.28,1300
AFPW,D,20100308,0.051,0.052,0.05,0.05,332200
AFRNF,D,20100308,1.44,1.459,1.4,1.459,2600
AFRVY,D,20100308,22.95,22.95,22.77,22.77,1200
AFSE,D,20100308,0.026,0.027,0.026,0.026,32100
AFTC,D,20100308,0.0072,0.0078,0.006,0.0077,4214100
AFYG,D,20100308,0.81,0.82,0.77,0.82,71300
AGCCF,D,20100308,0.088,0.093,0.088,0.093,11000
AGCI,D,20100308,0.0011,0.0011,0.0011,0.0011,15100
AGCZ,D,20100308,0.12,0.135,0.089,0.11,495100
AGEEF,D,20100308,0.0923,0.0923,0.0923,0.0923,12500
AGEL,D,20100308,0.0001,0.0002,0.0001,0.0001,483378600
AGFL,D,20100308,0.15,0.15,0.15,0.15,2800
AGFMF,D,20100308,16.779,16.8111,16.779,16.8111,4800
AGGI,D,20100308,0.11,0.13,0.11,0.13,24500
AGHD,D,20100308,0.0059,0.0059,0.0059,0.0059,1000
AGIBY,D,20100308,0.21,0.22,0.19,0.19,39500
AGIGF,D,20100308,13.738,13.738,13.3336,13.3336,20100
AGLV,D,20100308,0.0002,0.0002,0.0001,0.0001,925000
AGMB,D,20100308,0.03,0.05,0.03,0.05,28300
AGNM,D,20100308,0.17,0.18,0.17,0.18,11000
AGPPY,D,20100308,96.58,99,96.58,99,3400
AGRT,D,20100308,0.182,0.19,0.165,0.17,151600
AGSI,D,20100308,0.001,0.001,0.0007,0.0007,288800
AGUNF,D,20100308,3.0793,3.0796,3.0793,3.0796,1000
AGXM,D,20100308,0.765,0.77,0.73,0.7441,92700
AHBIF,D,20100308,49.58,49.58,48.7,49.05,5100
AHCHF,D,20100308,6.4,6.4,6.4,6.4,500
AHEXF,D,20100308,54,54.25,54,54.25,700
AHEXY,D,20100308,27.09,27.21,27,27.21,1200
AHHAP,D,20100308,0.4,0.41,0.4,0.41,2800
AHMIQ,D,20100308,0.024,0.035,0.024,0.03,142700
AHNA,D,20100308,0.045,0.05,0.045,0.05,1100
AHODF,D,20100308,13.3,13.3,13.3,13.3,100
AHOM,D,20100308,0.165,0.165,0.165,0.165,36000
AHONY,D,20100308,13.21,13.26,13.12,13.17,61500
AHSI,D,20100308,0.052,0.052,0.052,0.052,1500
AIDA,D,20100308,0.2,0.2,0.2,0.2,9000
AIDIF,D,20100308,1.579,1.657,1.5774,1.5774,154000
AIDO,D,20100308,0.03,0.03,0.03,0.03,18000
AIERF,D,20100308,0.17,0.17,0.17,0.17,1000
AIGOF,D,20100308,0.285,0.285,0.285,0.285,6600
AIMH,D,20100308,0.005,0.005,0.0034,0.005,38000
AIMM,D,20100308,0.38,0.38,0.38,0.38,1000
AINWF,D,20100308,0.267,0.273,0.262,0.262,8000
AIQUY,D,20100308,24.31,24.34,24.15,24.32,13300
AIRI,D,20100308,0.023,0.023,0.023,0.023,7500
AIRO,D,20100308,0.26,0.26,0.25,0.25,63600
AISIQ,D,20100308,0.0002,0.0002,0.0002,0.0002,45000
AISLF,D,20100308,1.4,1.4,1.4,1.4,12500
AITX,D,20100308,0.0015,0.0018,0.0015,0.0018,60100
AJGH,D,20100308,1.4,1.4,1.4,1.4,1200
AKAVF,D,20100308,0.1509,0.1509,0.1509,0.1509,500
AKBTY,D,20100308,11.23,11.48,11.23,11.32,12800
AKDS,D,20100308,0.15,0.15,0.15,0.15,27300
AKESQ,D,20100308,0.005,0.005,0.005,0.005,155000
AKMN,D,20100308,0.0016,0.0016,0.0016,0.0016,18100
AKPB,D,20100308,6,6,6,6,100
AKRK,D,20100308,0.38,0.41,0.37,0.41,67900
AKSY,D,20100308,0.002,0.002,0.002,0.002,200
AKTAF,D,20100308,9.2526,9.2526,9.2526,9.2526,100
AKVA,D,20100308,0.44,0.44,0.4,0.4,1700
AKYI,D,20100308,0.005,0.005,0.004,0.0047,418700
AKZOY,D,20100308,54.8,54.95,54.43,54.85,57100
ALAWP,D,20100308,26.6,26.7,26.6,26.7,400
ALBCF,D,20100308,2.25,2.25,2.25,2.25,22200
ALBKY,D,20100308,2.51,2.51,2.5,2.51,3000
ALBMP,D,20100308,26.38,26.38,26.38,26.38,700
ALBPP,D,20100308,23.45,23.45,23.45,23.45,1100
ALBY,D,20100308,0.75,0.75,0.75,0.75,5000
ALDA,D,20100308,4.11,4.13,4.06,4.06,49600
ALHN,D,20100308,0.066,0.066,0.065,0.065,20000
ALIAF,D,20100308,4.0631,4.1838,4.06,4.1838,28000
ALIF,D,20100308,1.45,1.48,1.39,1.43,148000
ALIZF,D,20100308,120.5,120.5,120.5,120.5,100
ALJJ,D,20100308,0.24,0.25,0.2,0.25,5400
ALKEF,D,20100308,0.32,0.32,0.32,0.32,5000
ALKN,D,20100308,0.225,0.24,0.21,0.21,44500
ALLP,D,20100308,0.012,0.016,0.012,0.012,5200
ALLRF,D,20100308,0.404,0.414,0.3945,0.3945,44800
ALME,D,20100308,1.23,1.3,1.23,1.3,405100
ALMY,D,20100308,0.0017,0.0017,0.0015,0.0015,3600
ALNGF,D,20100308,0.5781,0.5783,0.575,0.575,59400
ALNS,D,20100308,0.029,0.03,0.029,0.029,98000
ALOD,D,20100308,0.41,0.41,0.41,0.41,5000
ALPMY,D,20100308,36.6,37,36.45,36.45,600
ALRT,D,20100308,0.05,0.05,0.0425,0.05,28700
ALRX,D,20100308,0.09,0.09,0.09,0.09,4000
ALSC,D,20100308,0.24,0.24,0.16,0.16,15800
ALTO,D,20100308,0.085,0.09,0.081,0.082,388400
ALTUQ,D,20100308,0.029,0.029,0.022,0.0231,142900
ALVLF,D,20100308,0.0516,0.0537,0.0516,0.0537,5000
ALYI,D,20100308,0.08,0.12,0.08,0.08,109000
AMAR,D,20100308,0.11,0.11,0.11,0.11,32900
AMCG,D,20100308,0.525,0.55,0.49,0.55,53900
AMCL,D,20100308,0.07,0.07,0.07,0.07,1500
AMCRY,D,20100308,21.77,22,21.65,21.98,14000
AMFC,D,20100308,1.45,1.45,1.45,1.45,100
AMGIZ,D,20100308,0.001,0.001,0.001,0.001,100
AMGY,D,20100308,0.4,0.4,0.35,0.4,25200
AMGZO,D,20100308,39.95,40,39.6,39.6,1000
AMHD,D,20100308,0.0004,0.0004,0.0003,0.0004,8398100
AMHFF,D,20100308,0.151,0.151,0.151,0.151,20000
AMHN,D,20100308,1.01,1.35,1,1.3,47300
AMHPF,D,20100308,2.3177,2.3177,2.3177,2.3177,1000
AMKBF,D,20100308,7715,7715,7715,7715,100
AMLJ,D,20100308,1.3,1.3,1.27,1.27,1600
AMLM,D,20100308,1.2,1.22,0.94,1.07,399600
AMLTY,D,20100308,22.6,22.6,22.55,22.55,500
AMMX,D,20100308,0.0115,0.0115,0.0115,0.0115,2500
AMNE,D,20100308,0.0001,0.0002,0.0001,0.0001,74286200
AMNF,D,20100308,0.48,0.48,0.47,0.48,33200
AMNG,D,20100308,0.046,0.048,0.0357,0.0357,358000
AMNL,D,20100308,0.85,0.9,0.85,0.9,2600
AMNP,D,20100308,0.342,0.38,0.33,0.37,302200
AMNT,D,20100308,0.013,0.013,0.013,0.013,2100
AMNZF,D,20100308,0.45,0.45,0.42,0.42,9700
AMOA,D,20100308,0.02,0.02,0.02,0.02,30100
AMOAP,D,20100308,0.01,0.01,0.01,0.01,600
AMOK,D,20100308,1.96,1.96,1.8,1.9,440000
AMRA,D,20100308,0.003,0.003,0.003,0.003,186000
AMRR,D,20100308,7.45,8.5,7.45,8.25,75600
AMRRW,D,20100308,0.15,0.19,0.15,0.19,531500
AMST,D,20100308,0.073,0.073,0.065,0.072,73600
AMSZ,D,20100308,0.013,0.0133,0.0101,0.012,1654900
AMTO,D,20100308,0.065,0.065,0.055,0.055,45100
AMTY,D,20100308,0.45,0.51,0.43,0.49,38800
AMUG,D,20100308,0.003,0.003,0.003,0.003,19700
AMWW,D,20100308,0.08,0.08,0.08,0.08,15000
AMXVF,D,20100308,2.34,2.38,2.34,2.38,4700
AMYZF,D,20100308,0.2068,0.2288,0.2068,0.2288,312000
ANDPF,D,20100308,2.4941,2.6,2.4941,2.55,6200
ANDR,D,20100308,0.07,0.073,0.07,0.073,86400
ANFGF,D,20100308,15.25,15.25,15.25,15.25,1000
ANFGY,D,20100308,30.32,30.47,29.75,30.14,2100
ANGUF,D,20100308,0.0826,0.0826,0.0777,0.0777,10000
ANIMF,D,20100308,0.4709,0.4709,0.4709,0.4709,500
ANLDP,D,20100308,13.1,13.1,13.1,13.1,500
ANMCF,D,20100308,0.4026,0.4026,0.375,0.4,157500
ANMFF,D,20100308,2.3885,2.3985,2.2778,2.2778,3300
ANRGF,D,20100308,2.02,2.0866,2.02,2.08,2300
ANSVQ,D,20100308,0.0255,0.034,0.0255,0.03,97400
ANTF,D,20100308,1.11,1.12,1.11,1.12,16600
ANTS,D,20100308,0.94,0.95,0.87,0.92,50200
ANTZF,D,20100308,0.346,0.35,0.3388,0.3388,27000
ANWM,D,20100308,0.009,0.011,0.009,0.011,4969200
ANYT,D,20100308,0.0775,0.087,0.075,0.087,630300
ANZBY,D,20100308,21.5,21.95,21.5,21.67,34600
AOGN,D,20100308,0.0074,0.008,0.0071,0.0073,332000
AOIFF,D,20100308,0.9487,0.9488,0.9487,0.9488,3200
AOMFF,D,20100308,68,68,67.3,67.35,100
AONNY,D,20100308,10.22,10.36,10.22,10.22,1000
AOTL,D,20100308,0.001,0.001,0.001,0.001,250000
APAB,D,20100308,0.2001,0.2001,0.2001,0.2001,7000
APAFF,D,20100308,0.1558,0.1558,0.1558,0.1558,3000
APAJF,D,20100308,3.22,3.22,3.22,3.22,12600
APBS,D,20100308,5.3,5.3,4.5,4.5,5000
APCU,D,20100308,0.02,0.02,0.02,0.02,5000
APDN,D,20100308,0.078,0.078,0.07,0.075,348800
APHTQ,D,20100308,0.0014,0.0021,0.0014,0.0021,166000
APHY,D,20100308,0.006,0.007,0.006,0.007,67000
APII,D,20100308,0.087,0.1,0.081,0.1,21600
APIT,D,20100308,0.22,0.41,0.22,0.41,27400
APLD,D,20100308,0.12,0.12,0.12,0.12,3000
APNC,D,20100308,1.16,1.16,1.16,1.16,500
APNN,D,20100308,0.1,0.105,0.1,0.105,18000
APNT,D,20100308,0.35,0.37,0.33,0.33,20600
APPI,D,20100308,0.0015,0.0016,0.0015,0.0015,116200
APPS,D,20100308,0.005,0.005,0.005,0.005,157400
APQUF,D,20100308,0.8205,0.8205,0.8205,0.8205,1200
APSN,D,20100308,0.9,0.9,0.9,0.9,600
APSOQ,D,20100308,0.0043,0.0055,0.0043,0.005,34800
APXR,D,20100308,0.048,0.05,0.04,0.05,242600
APYI,D,20100308,0.03,0.03,0.024,0.024,19500
AQARF,D,20100308,0.3948,0.3948,0.38,0.385,18700
AQAS,D,20100308,0.2,0.23,0.2,0.21,47700
AQIS,D,20100308,0.001,0.001,0.001,0.001,1000
AQLRF,D,20100308,9.6,9.6,9.6,9.6,27600
AQNM,D,20100308,0.05,0.055,0.04,0.055,55000
AQPTY,D,20100308,12.3,12.3,12.05,12.05,500
AQPVF,D,20100308,0.4435,0.4437,0.4435,0.4437,7000
AQSFF,D,20100308,0.4405,0.4524,0.4405,0.4524,6500
AQUA,D,20100308,0.0028,0.0044,0.0028,0.0044,72300
AQUI,D,20100308,0.0017,0.002,0.0017,0.002,966200
AQUM,D,20100308,0.21,0.22,0.21,0.22,17000
AQUNF,D,20100308,4.4234,4.4965,4.386,4.3989,84300
ARAFF,D,20100308,0.57,0.57,0.57,0.57,132700
ARAO,D,20100308,0.9,0.9,0.9,0.9,6500
ARBI,D,20100308,0.3,0.3,0.25,0.3,5000
ARBU,D,20100308,0.05,0.05,0.05,0.05,1000
ARBV,D,20100308,4.75,4.89,4.75,4.89,1000
ARCAY,D,20100308,21.55,21.58,21.55,21.58,800
ARDM,D,20100308,0.135,0.15,0.135,0.145,54600
AREEP,D,20100308,21.85,22.85,21.85,22.75,2300
ARESF,D,20100308,11.0795,11.0795,11.0357,11.0357,1800
ARET,D,20100308,0.016,0.016,0.015,0.0159,299500
ARFXF,D,20100308,0.4825,0.4825,0.4825,0.4825,6200
ARGA,D,20100308,0.0016,0.0016,0.0013,0.0014,1230300
ARGC,D,20100308,0.25,0.25,0.25,0.25,21500
ARIS,D,20100308,0.8,0.9,0.8,0.9,5800
ARKAY,D,20100308,36.15,36.16,36,36.15,3100
ARMZF,D,20100308,3.9584,3.9584,3.938,3.938,1500
ARNBF,D,20100308,3.3232,3.3521,3.1733,3.2317,21000
AROX,D,20100308,0.007,0.007,0.007,0.007,100
ARREF,D,20100308,0.6571,0.6585,0.6571,0.6585,4000
ARSC,D,20100308,0.0002,0.0003,0.0002,0.0003,31320500
ARTD,D,20100308,0.0065,0.0065,0.0065,0.0065,6000
ARTEQ,D,20100308,0.0031,0.0031,0.0031,0.0031,800
ARTS,D,20100308,0.0043,0.005,0.0041,0.0045,12582500
ARUXF,D,20100308,2.05,2.05,2.05,2.05,3000
ARVCF,D,20100308,494.5,494.5,485,485,100
ARVCY,D,20100308,5,5,5,5,3700
ARWD,D,20100308,0.03,0.03,0.03,0.03,5200
ARWEF,D,20100308,4.79,5,4.75,4.95,8200
ARYC,D,20100308,0.98,0.99,0.92,0.99,18000
ARYMF,D,20100308,0.035,0.035,0.03,0.03,700
ARZTF,D,20100308,38.25,38.25,38.25,38.25,100
ASAE,D,20100308,0.12,0.39,0.12,0.39,4400
ASAGF,D,20100308,1.25,1.31,1.25,1.31,23400
ASAL,D,20100308,5,5,5,5,1300
ASAT,D,20100308,0.0001,0.0001,0.0001,0.0001,1000
ASAZY,D,20100308,9.89,10,9.87,9.98,18400
ASBFY,D,20100308,14.48,14.61,14.48,14.61,900
ASCBQ,D,20100308,0.002,0.003,0.001,0.002,427400
ASDS,D,20100308,0.14,0.14,0.14,0.14,32100
ASFX,D,20100308,0.0125,0.013,0.012,0.0127,11223300
ASFZ,D,20100308,0.0009,0.0009,0.0008,0.0008,131000
ASGLY,D,20100308,10.45,10.65,10.45,10.65,1500
ASGMF,D,20100308,0.774,0.784,0.774,0.784,800
ASGP,D,20100308,0.46,0.46,0.45,0.45,6900
ASGXF,D,20100308,0.0011,0.0011,0.0011,0.0011,3100
ASHG,D,20100308,145,145,145,145,200
ASIQ,D,20100308,0.07,0.07,0.07,0.07,31000
ASMH,D,20100308,0.011,0.012,0.0078,0.008,2762800
ASMLF,D,20100308,34.1,34.1,34.1,34.1,135800
ASNL,D,20100308,0.007,0.007,0.0055,0.0055,41100
ASOE,D,20100308,4.15,4.15,4.08,4.08,13200
ASOG,D,20100308,0.2,0.2,0.18,0.19,1100
ASPN,D,20100308,0.33,0.33,0.32,0.32,11500
ASPR,D,20100308,0.03,0.03,0.02,0.02,236500
ASPZ,D,20100308,0.165,0.17,0.165,0.17,24000
ASRG,D,20100308,1.8,1.8,1.75,1.76,7600
ASRPF,D,20100308,0.003,0.015,0.003,0.015,50200
ASTTY,D,20100308,0.0017,0.0025,0.0017,0.0025,48300
ASVP,D,20100308,0.1,0.1,0.1,0.1,10000
ASWRF,D,20100308,0.38,0.38,0.38,0.38,1400
ASXFF,D,20100308,33.6,33.6,33.6,33.6,100
ASXSF,D,20100308,0.142,0.165,0.122,0.16,401100
ASYTQ,D,20100308,0.0121,0.0121,0.011,0.011,231000
ASZP,D,20100308,0.25,0.25,0.1,0.1,2100
ATAAF,D,20100308,0.491,0.491,0.491,0.491,500
ATADF,D,20100308,1.4883,1.5081,1.4594,1.4605,47600
ATASY,D,20100308,12,12,12,12,900
ATCI,D,20100308,0.007,0.007,0.007,0.007,5000
ATCS,D,20100308,0.94,1,0.89,1,9500
ATGFF,D,20100308,17.6615,17.7728,17.5329,17.5329,34700
ATGYF,D,20100308,1.1485,1.1485,1.1092,1.1287,15000
ATIG,D,20100308,0.011,0.011,0.01,0.01,1502200
ATLCY,D,20100308,13.91,14.1,13.91,14.1,3400
ATLIF,D,20100308,12.6675,12.67,12.494,12.5998,127800
ATLKY,D,20100308,15.32,15.45,15.32,15.35,26800
ATMRF,D,20100308,7.75,7.75,7.75,7.75,2000
ATNAF,D,20100308,0.6183,0.619,0.598,0.619,48000
ATNP,D,20100308,0.0056,0.0056,0.0043,0.0051,51928500
ATNY,D,20100308,1.35,1.37,1.31,1.37,47100
ATSX,D,20100308,0.04,0.04,0.04,0.04,1600
ATTD,D,20100308,0.0275,0.0275,0.0275,0.0275,2000
ATTUF,D,20100308,0.5,0.5,0.45,0.49,39800
ATUSF,D,20100308,8.19,8.43,8.1615,8.2,27200
ATWGF,D,20100308,0.1412,0.151,0.1412,0.1461,30800
ATWT,D,20100308,0.0002,0.0003,0.0002,0.0003,3450000
ATXAN,D,20100308,70,70,70,70,200
AUAYF,D,20100308,0.12,0.121,0.118,0.118,27500
AUCI,D,20100308,0.0005,0.0006,0.0005,0.0005,2072900
AUCX,D,20100308,0.0005,0.0005,0.0005,0.0005,2000
AUHEF,D,20100308,0.66,0.7,0.66,0.675,6300
AULO,D,20100308,0.0141,0.018,0.0141,0.016,139500
AURC,D,20100308,0.0035,0.0035,0.0028,0.0028,1154300
AUSI,D,20100308,0.8,0.85,0.78,0.8,37200
AUTNF,D,20100308,25.22,25.55,25.15,25.15,4700
AUTO,D,20100308,0.4,0.4,0.4,0.4,42700
AUXVF,D,20100308,2.9314,2.9314,2.8897,2.89,600
AVARF,D,20100308,2.5239,2.773,2.5,2.7267,184000
AVATQ,D,20100308,0.0003,0.0003,0.0003,0.0003,200
AVEW,D,20100308,0.0078,0.012,0.0075,0.01,10413500
AVGCF,D,20100308,0.657,0.658,0.6474,0.6474,37100
AVGE,D,20100308,0.0001,0.0001,0.0001,0.0001,14000
AVIC,D,20100308,0.12,0.12,0.12,0.12,600
AVIFY,D,20100308,2.7,2.7,2.43,2.45,1500
AVIKF,D,20100308,2.5,2.5,2.5,2.5,2000
AVLN,D,20100308,0.0004,0.0004,0.0004,0.0004,4000
AVMD,D,20100308,0.041,0.045,0.041,0.041,54700
AVNA,D,20100308,0.05,0.06,0.05,0.06,89200
AVNDF,D,20100308,5.5748,5.6538,5.5748,5.5845,3700
AVNE,D,20100308,0.3,0.33,0.26,0.31,15300
AVNI,D,20100308,0.02,0.02,0.018,0.018,68800
AVNMF,D,20100308,0.1975,0.1994,0.1844,0.1844,320900
AVNU,D,20100308,0.025,0.025,0.025,0.025,20000
AVNY,D,20100308,0.01,0.01,0.01,0.01,4800
AVOE,D,20100308,0.075,0.0905,0.07,0.08,62400
AVOI,D,20100308,0.07,0.07,0.04,0.06,75100
AVRNQ,D,20100308,0.1775,0.2,0.17,0.196,604100
AVSA,D,20100308,0.0013,0.0013,0.0013,0.0013,100
AVSC,D,20100308,0.0585,0.059,0.0585,0.059,8800
AVSO,D,20100308,0.84,0.84,0.84,0.84,100
AVSR,D,20100308,0.58,0.58,0.51,0.51,12000
AVTC,D,20100308,1.29,1.3,1.25,1.29,44400
AVTI,D,20100308,0.0002,0.0002,0.0002,0.0002,1193400
AVVH,D,20100308,0.0032,0.0033,0.0028,0.0032,369600
AVXL,D,20100308,2.65,2.83,2.54,2.57,62700
AVXT,D,20100308,0.0825,0.09,0.08,0.09,91700
AWNE,D,20100308,0.07,0.07,0.052,0.065,109100
AWRCF,D,20100308,2.6,2.6,2.6,2.6,100
AWRRF,D,20100308,15.8236,16.0055,15.8236,16.0045,1700
AWSL,D,20100308,2.4,2.42,2.25,2.37,11200
AWSR,D,20100308,0.15,0.15,0.15,0.15,15000
AWYI,D,20100308,0.0002,0.0002,0.0002,0.0002,70000
AXAHF,D,20100308,21.4,21.4,21.4,21.4,1100
AXGC,D,20100308,0.38,0.38,0.38,0.38,4500
AXIH,D,20100308,2.24,2.25,2.13,2.15,23400
AXLE,D,20100308,0.3,0.3,0.3,0.3,100
AXLFF,D,20100308,1.324,1.324,1.324,1.324,100
AXPHF,D,20100308,85.5,85.5,85.5,85.5,105000
AXPW,D,20100308,1.14,1.18,1.14,1.18,12500
AXREF,D,20100308,0.552,0.552,0.552,0.552,4400
AXSI,D,20100308,0.51,0.51,0.35,0.35,300
AXSMF,D,20100308,0.405,0.405,0.3945,0.3945,16600
AXST,D,20100308,0.096,0.105,0.095,0.105,12000
AXTG,D,20100308,0.11,0.11,0.11,0.11,10000
AXVC,D,20100308,0.118,0.12,0.1125,0.12,98300
AYSI,D,20100308,2.95,2.98,2.9,2.95,8200
AZDDF,D,20100308,0.199,0.2,0.18,0.1866,132600
AZGFF,D,20100308,0.09,0.09,0.086,0.086,88600
AZGS,D,20100308,0.07,0.075,0.07,0.07,43200
AZNG,D,20100308,0.25,0.25,0.25,0.25,100
AZSEY,D,20100308,12.04,12.13,11.94,11.99,109300
AZTC,D,20100308,0.0041,0.008,0.004,0.005,686900
AZTEF,D,20100308,0.54,0.54,0.54,0.54,4800
AZZEF,D,20100308,0.63,0.63,0.595,0.63,144700
BABB,D,20100308,0.495,0.495,0.495,0.495,2500
BACHF,D,20100308,0.515,0.515,0.515,0.515,1100
BACHY,D,20100308,13.11,13.18,12.85,13.13,3200
BACPY,D,20100308,6.5,6.5,6.5,6.5,1000
BAESF,D,20100308,5.72,5.72,5.72,5.72,2000
BAESY,D,20100308,23.3,23.56,23.16,23.37,41200
BAIRY,D,20100308,34.12,34.14,33.77,33.77,7400
BAJFF,D,20100308,0.7359,0.7529,0.73,0.7428,23200
BAMXF,D,20100308,43.8,43.8,43.45,43.73,2000
BAMXY,D,20100308,14.55,14.6,14.42,14.6,10400
BANID,D,20100308,0.03,0.03,0.03,0.03,2000
BARA,D,20100308,0.4,0.4,0.36,0.36,6800
BASFY,D,20100308,59.1,59.35,58.74,59.01,665700
BAYRY,D,20100308,70.93,71.01,70.5,70.73,11800
BAYZF,D,20100308,70.9,70.9,70.9,70.9,400
BBAL,D,20100308,0.027,0.027,0.027,0.027,10000
BBAN,D,20100308,0.002,0.0043,0.002,0.0037,16115800
BBCZ,D,20100308,0.61,0.65,0.6,0.6,8700
BBDA,D,20100308,0.0003,0.0003,0.0002,0.0002,23161300
BBLKF,D,20100308,0.067,0.07,0.067,0.07,41000
BBME,D,20100308,13.55,13.55,7,7.95,3600
BBRD,D,20100308,0.065,0.065,0.065,0.065,2300
BBRRF,D,20100308,1.825,1.825,1.815,1.815,1000
BBTC,D,20100308,0.2,0.2,0.2,0.2,300
BBVWF,D,20100308,0.27,0.27,0.27,0.27,8000
BBYB,D,20100308,0.0075,0.0075,0.006,0.007,267000
BCDI,D,20100308,1.01,1.01,1.01,1.01,25000
BCEKF,D,20100308,3.966,3.989,3.8985,3.989,2500
BCFT,D,20100308,0.002,0.002,0.002,0.002,600000
BCHC,D,20100308,0.13,0.135,0.125,0.134,248000
BCIS,D,20100308,4.75,4.75,4.75,4.75,400
BCLE,D,20100308,0.003,0.0034,0.003,0.0034,161200
BCLI,D,20100308,0.355,0.36,0.31,0.33,286100
BCLYF,D,20100308,5.1,5.1,5.1,5.1,800
BCMXY,D,20100308,27.5,27.5,27.5,27.5,800
BCND,D,20100308,0.0002,0.0002,0.0001,0.0001,1400000
BCST,D,20100308,1.07,1.15,1.05,1.1,55100
BCTE,D,20100308,0.12,0.139,0.12,0.139,14100
BCUFF,D,20100308,0.243,0.243,0.243,0.243,16200
BDCG,D,20100308,0.26,0.26,0.24,0.24,25500
BDGN,D,20100308,0.082,0.082,0.082,0.082,17000
BDGR,D,20100308,0.002,0.0021,0.0018,0.0019,38960200
BDIMF,D,20100308,19.296,19.2965,19.296,19.2965,600
BDLF,D,20100308,0.0022,0.0022,0.0015,0.0015,85800
BDORY,D,20100308,16.85,17.36,16.85,16.91,133300
BDRAF,D,20100308,6.0615,6.0615,5.942,5.942,7200
BDRBF,D,20100308,6.027,6.082,5.9,5.95,210200
BDWRF,D,20100308,10.3589,10.412,10.32,10.412,900
BEAC,D,20100308,1.39,1.44,1.34,1.38,217800
BEAFF,D,20100308,0.5924,0.5924,0.5924,0.5924,5000
BEDA,D,20100308,0.0022,0.0028,0.0022,0.0025,204499300
BEEI,D,20100308,0.018,0.018,0.018,0.018,24300
BEGI,D,20100308,0.115,0.115,0.115,0.115,900
BEHL,D,20100308,0.0095,0.0099,0.0091,0.0095,4939500
BEIC,D,20100308,0.004,0.004,0.004,0.004,105000
BEIJF,D,20100308,0.34,0.34,0.305,0.305,20000
BELLY,D,20100308,60.6,60.6,60,60,800
BEOB,D,20100308,7.5,7.5,7.5,7.5,1700
BESE,D,20100308,0.006,0.006,0.006,0.006,20000
BESN,D,20100308,0.038,0.038,0.028,0.033,86700
BESV,D,20100308,0.095,0.1,0.095,0.1,2500
BETM,D,20100308,0.15,0.15,0.15,0.15,500
BEVFF,D,20100308,2.6231,2.63,2.5991,2.62,20100
BFAR,D,20100308,1.15,1.17,1.12,1.12,139300
BFASF,D,20100308,59.25,59.25,59.25,59.25,100
BFCF,D,20100308,0.31,0.38,0.3,0.36,35300
BFDE,D,20100308,0.01,0.01,0.01,0.01,30000
BFDI,D,20100308,0.16,0.16,0.149,0.15,126300
BFHJ,D,20100308,0.016,0.0199,0.016,0.016,1685700
BFLBY,D,20100308,12.92,12.92,12.92,12.92,300
BFLS,D,20100308,0.08,0.08,0.08,0.08,100
BFRE,D,20100308,0.38,0.45,0.36,0.38,40100
BFSL,D,20100308,0.5,0.5,0.5,0.5,100
BGAOY,D,20100308,7.74,7.75,7.7,7.75,19100
BGAT,D,20100308,0.0032,0.0032,0.0032,0.0032,15000
BGEM,D,20100308,0.185,0.195,0.18,0.183,275600
BGEPF,D,20100308,90,90.5,89.2,90,10000
BGLEP,D,20100308,100,100,99.25,99.25,700
BGLIF,D,20100308,633,637,624,624,100
BGLPF,D,20100308,1.3146,1.3146,1.2844,1.2844,12200
BGMO,D,20100308,0.115,0.175,0.11,0.16,623100
BGMZF,D,20100308,1.0145,1.0507,1.0034,1.0507,28800
BGNN,D,20100308,0.0034,0.0034,0.0029,0.0034,2450700
BGOI,D,20100308,0.014,0.0141,0.0115,0.0119,78430300
BGTH,D,20100308,0.004,0.004,0.004,0.004,8500
BGVF,D,20100308,2.9,2.9,2.9,2.9,1100
BHBC,D,20100308,0.0157,0.02,0.0157,0.02,34700
BHIP,D,20100308,0.14,0.17,0.14,0.17,28000
BHKLY,D,20100308,47.44,47.49,46.76,47,5600
BHMDF,D,20100308,16.9485,16.9485,16.9485,16.9485,5800
BHMNF,D,20100308,0.004,0.004,0.0022,0.0022,20400
BHPLF,D,20100308,39.76,39.76,39.76,39.76,160000
BHRB,D,20100308,1810,1815,1810,1810,100
BHRT,D,20100308,0.53,0.6,0.53,0.6,3100
BHWF,D,20100308,0.0005,0.0006,0.0005,0.0005,15487300
BHWX,D,20100308,0.735,0.735,0.66,0.665,798300
BIEL,D,20100308,0.028,0.038,0.0275,0.035,15484000
BIGRF,D,20100308,0.054,0.054,0.054,0.054,4000
BILSU,D,20100308,2.77,2.77,2.77,2.77,500
BIMGF,D,20100308,0.5504,0.571,0.5504,0.5595,14400
BIOHF,D,20100308,0.01,0.01,0.01,0.01,25000
BIPH,D,20100308,0.01,0.01,0.01,0.01,15000
BIRDF,D,20100308,32.8977,32.8977,32.7515,32.7515,2100
BIREF,D,20100308,9.2849,9.2849,9.2145,9.215,26500
BISA,D,20100308,0.007,0.025,0.007,0.025,4500
BISU,D,20100308,0.35,0.35,0.23,0.34,33000
BITTF,D,20100308,0.0735,0.0735,0.0735,0.0735,31000
BJCHF,D,20100308,0.57,0.57,0.55,0.55,134500
BJCT,D,20100308,0.26,0.28,0.23,0.26,87700
BKAHF,D,20100308,0.62,0.62,0.62,0.62,29100
BKBO,D,20100308,0.36,0.36,0.35,0.36,37000
BKEAF,D,20100308,3.68,3.68,3.68,3.68,2500
BKEAY,D,20100308,3.68,3.7,3.66,3.67,15800
BKEP,D,20100308,10.6,10.6,10.01,10.6,26100
BKESY,D,20100308,5.4,5.44,5.35,5.44,6000
BKKPF,D,20100308,3.56,3.56,3.56,3.56,2500
BKLRF,D,20100308,1.25,1.25,1.2,1.2,2600
BKMNF,D,20100308,0.054,0.054,0.054,0.054,3000
BKMP,D,20100308,0.0001,0.0001,0.0001,0.0001,250000
BKPG,D,20100308,0.21,0.21,0.152,0.165,643300
BKSD,D,20100308,0.0087,0.0087,0.007,0.007,260500
BKTK,D,20100308,0.175,0.21,0.175,0.19,305000
BKUNQ,D,20100308,0.1,0.11,0.08,0.087,371700
BKYI,D,20100308,0.225,0.225,0.205,0.21,75800
BLAP,D,20100308,0.009,0.009,0.008,0.008,50200
BLDV,D,20100308,0.0006,0.0007,0.0006,0.0007,977200
BLERF,D,20100308,3.55,3.55,3.55,3.55,1000
BLGA,D,20100308,0.011,0.011,0.01,0.01,262000
BLGFF,D,20100308,0.1801,0.1899,0.18,0.1801,27500
BLGO,D,20100308,0.455,0.455,0.455,0.455,100
BLGW,D,20100308,0.94,0.95,0.87,0.92,169300
BLIAF,D,20100308,24.8268,25,24.7765,24.9309,15400
BLKL,D,20100308,0.016,0.016,0.012,0.015,166700
BLKPF,D,20100308,2.47,2.47,2.42,2.42,3000
BLLD,D,20100308,0.0022,0.0022,0.0022,0.0022,100
BLLN,D,20100308,0.021,0.024,0.02,0.02,370300
BLLXF,D,20100308,4.2002,4.225,4.071,4.18,128200
BLMC,D,20100308,13.05,13.05,13.05,13.05,300
BLMXF,D,20100308,0.7454,0.7454,0.7454,0.7454,100
BLNKF,D,20100308,0.19,0.2,0.19,0.2,10200
BLPT,D,20100308,0.004,0.004,0.004,0.004,50200
BLQN,D,20100308,0.99,0.99,0.97,0.97,2300
BLRS,D,20100308,0.0001,0.0001,0.0001,0.0001,600
BLRVQ,D,20100308,0.006,0.006,0.006,0.006,2000
BLTA,D,20100308,0.079,0.079,0.079,0.079,98400
BLUBF,D,20100308,9.5101,9.5806,9.5016,9.502,700
BLUG,D,20100308,0.39,0.39,0.34,0.39,40800
BLUS,D,20100308,0.175,0.18,0.17,0.17,352000
BLVI,D,20100308,0.0265,0.028,0.0265,0.028,128500
BLVKF,D,20100308,0.1366,0.1366,0.1366,0.1366,10000
BLVT,D,20100308,0.1,0.13,0.1,0.13,4500
BLXJF,D,20100308,4.593,4.603,4.4962,4.551,51600
BLZE,D,20100308,0.0221,0.0221,0.016,0.016,68500
BMBLY,D,20100308,13.03,13.2,13.03,13.2,400
BMBN,D,20100308,14.6,14.75,14,14.75,1100
BMCS,D,20100308,0.06,0.08,0.05,0.05,86000
BMGI,D,20100308,0.0045,0.005,0.0045,0.005,346300
BMGP,D,20100308,0.11,0.115,0.11,0.115,26000
BMLIF,D,20100308,26,26,26,26,100
BMNM,D,20100308,0.13,0.13,0.11,0.11,348100
BMOD,D,20100308,0.2,0.21,0.19,0.208,135400
BMRA,D,20100308,0.4,0.4,0.4,0.4,15000
BMSN,D,20100308,0.088,0.0925,0.075,0.088,377800
BMSPF,D,20100308,0.002,0.002,0.002,0.002,20200
BMTL,D,20100308,0.37,0.4,0.37,0.39,20300
BNBMF,D,20100308,10.68,10.91,10.68,10.91,2600
BNCC,D,20100308,3.25,3.25,3.25,3.25,1500
BNEFF,D,20100308,33.922,33.9235,33.907,33.907,3000
BNET,D,20100308,2.16,2.16,2.16,2.16,500
BNGLF,D,20100308,1.231,1.231,1.231,1.231,4000
BNGOF,D,20100308,0.16,0.18,0.16,0.18,1000
BNGPY,D,20100308,16.58,16.58,16.5,16.5,1100
BNHLF,D,20100308,1.0724,1.1003,1.0724,1.1003,3100
BNKJF,D,20100308,7.5395,7.5395,7.2983,7.2983,2600
BNKPF,D,20100308,2.68,2.7401,2.63,2.6556,23900
BNLB,D,20100308,0.49,0.49,0.44,0.49,21300
BNPDD,D,20100308,0.15,0.15,0.15,0.15,3500
BNPQF,D,20100308,78.3,78.37,78.3,78.37,300
BNPQY,D,20100308,39.05,39.3,38.91,39.15,28800
BNPUF,D,20100308,24.2,24.338,24.2,24.2336,3100
BNRJF,D,20100308,0.5788,0.5788,0.5788,0.5788,500
BNSTY,D,20100308,5.05,5.05,5.05,5.05,300
BNTNF,D,20100308,0.245,0.34,0.245,0.34,261100
BNXR,D,20100308,0.25,0.26,0.23,0.25,87000
BOBS,D,20100308,4.55,4.75,4.45,4.5,5300
BOCL,D,20100308,0.02,0.024,0.0175,0.0225,1233800
BOCX,D,20100308,0.073,0.075,0.066,0.066,284600
BOIVF,D,20100308,163,163,163,163,100
BOJF,D,20100308,7.25,7.5,7.25,7.5,700
BOLYY,D,20100308,13.55,13.55,13.55,13.55,500
BOMK,D,20100308,5.5,5.6,5.5,5.6,1000
BOMSF,D,20100308,0.36,0.36,0.345,0.345,2200
BONUE,D,20100308,0.39,0.41,0.38,0.38,11400
BONXF,D,20100308,0.221,0.221,0.2142,0.2142,10300
BONZ,D,20100308,0.03,0.03,0.027,0.03,67100
BOREF,D,20100308,2.75,2.75,2.75,2.75,500
BOWFF,D,20100308,40.21,40.21,40.21,40.21,100
BPAC,D,20100308,0.302,0.31,0.29,0.3,109100
BPAQF,D,20100308,9.2633,9.2633,9.25,9.25,2100
BPMA,D,20100308,0.03,0.041,0.03,0.04,222400
BPTH,D,20100308,0.47,0.47,0.47,0.47,100
BPTR,D,20100308,0.05,0.055,0.05,0.055,14700
BPUEQ,D,20100308,0.005,0.007,0.005,0.007,100000
BPURQ,D,20100308,0.0085,0.0125,0.0085,0.01,129300
BPWRF,D,20100308,0.07,0.07,0.05,0.057,400000
BPZZF,D,20100308,11.6,11.61,11.6,11.61,500
BRBI,D,20100308,1.8,1.8,1.8,1.8,200
BRBMF,D,20100308,16.2717,16.447,16.262,16.262,500
BRCO,D,20100308,4,4.03,4,4,4100
BRDCY,D,20100308,34.55,34.95,34.55,34.85,2100
BRER,D,20100308,2.75,2.75,2.75,2.75,200
BREUF,D,20100308,12.2095,12.233,12.0295,12.1852,6500
BRGO,D,20100308,0.051,0.058,0.048,0.058,436200
BRGXF,D,20100308,18,18,18,18,200
BRGYY,D,20100308,89.25,89.96,89.25,89.55,20000
BRHI,D,20100308,0.06,0.06,0.06,0.06,200
BRLGF,D,20100308,0.1997,0.1997,0.1997,0.1997,400
BRNZ,D,20100308,0.52,0.53,0.46,0.52,14900
BRPFF,D,20100308,21.03,21.03,20.6755,20.784,2600
BRSI,D,20100308,0.48,0.48,0.48,0.48,8500
BRST,D,20100308,0.18,0.18,0.151,0.151,17200
BRVO,D,20100308,0.0005,0.0005,0.0005,0.0005,474800
BRYN,D,20100308,0.29,0.32,0.27,0.275,550900
BRZM,D,20100308,0.01,0.01,0.009,0.009,425000
BSCA,D,20100308,6.95,6.95,6.95,6.95,2000
BSEG,D,20100308,0.02,0.027,0.02,0.027,24000
BSFG,D,20100308,0.26,0.26,0.26,0.26,2000
BSGC,D,20100308,0.0218,0.022,0.0215,0.0215,122200
BSHF,D,20100308,0.08,0.085,0.08,0.085,24000
BSHI,D,20100308,7.07,7.07,6.97,6.97,2000
BSIC,D,20100308,0.776,0.776,0.776,0.776,5000
BSIO,D,20100308,0.0011,0.0011,0.001,0.001,19500
BSKO,D,20100308,0.0001,0.0001,0.0001,0.0001,2000
BSML,D,20100308,0.014,0.014,0.014,0.014,200
BSOME,D,20100308,0.025,0.025,0.025,0.025,118900
BSPA,D,20100308,26,26,26,26,100
BSPE,D,20100308,0.7,0.7,0.7,0.7,110800
BSPM,D,20100308,3.49,3.59,3.45,3.47,114100
BSRC,D,20100308,0.11,0.11,0.105,0.105,105800
BSTK,D,20100308,0.171,0.1925,0.171,0.19,73500
BTDG,D,20100308,0.009,0.009,0.009,0.009,50000
BTIOQ,D,20100308,0.0025,0.0025,0.0025,0.0025,13400
BTLCY,D,20100308,7.09,7.15,6.96,7,2700
BTOW,D,20100308,0.28,0.28,0.28,0.28,5000
BUGDF,D,20100308,0.97,0.97,0.97,0.97,4500
BUGS,D,20100308,0.001,0.0011,0.001,0.0011,158800
BUKS,D,20100308,0.47,0.47,0.41,0.41,12100
BULM,D,20100308,0.67,0.68,0.64,0.67,64100
BUNZQ,D,20100308,0.0005,0.0005,0.0004,0.0004,35000
BURCA,D,20100308,11.5,11.75,11.4,11.75,8700
BVGIF,D,20100308,0.3645,0.394,0.3551,0.356,16500
BVII,D,20100308,3,3,3,3,1500
BVPIF,D,20100308,8.3815,8.3815,8.3815,8.3815,400
BVTI,D,20100308,1.225,1.5,1.225,1.41,447400
BVTLF,D,20100308,0.11,0.11,0.095,0.095,252100
BWAV,D,20100308,0.06,0.06,0.06,0.06,200
BWAY,D,20100308,0.0001,0.0001,0.0001,0.0001,200
BWEBF,D,20100308,0.125,0.125,0.12,0.12,17400
BWEL,D,20100308,679.99,680,679.99,680,100
BWIH,D,20100308,0.3,0.3,0.26,0.27,90100
BWLRF,D,20100308,0.4242,0.4242,0.4039,0.4179,231200
BWLVF,D,20100308,1.75,1.75,1.7,1.75,600
BWMS,D,20100308,0.26,0.26,0.26,0.26,2700
BWNR,D,20100308,0.0002,0.0002,0.0002,0.0002,691400
BWSOF,D,20100308,0.5494,0.5494,0.5494,0.5494,10000
BWTL,D,20100308,1.08,1.08,1.08,1.08,5700
BWTRQ,D,20100308,0.0055,0.0088,0.0055,0.0066,36500
BXLC,D,20100308,26,26,25.9999,25.9999,400
BYBUF,D,20100308,0.009,0.027,0.009,0.02,136800
BYDDF,D,20100308,8.35,8.45,8.34,8.4,154200
BYDDY,D,20100308,83.95,84.07,83.8,83.98,4100
BYDIF,D,20100308,0.88,0.88,0.88,0.88,2400
BYLK,D,20100308,4.3,4.3,4.05,4.05,6100
BYOC,D,20100308,0.03,0.03,0.022,0.022,402300
BYSD,D,20100308,0.23,0.23,0.18,0.18,137500
BYSWF,D,20100308,0.571,0.6575,0.5705,0.6375,92200
BYVVF,D,20100308,0.239,0.239,0.239,0.239,1000
BZCN,D,20100308,0.0006,0.0006,0.0005,0.0006,46014500
BZEC,D,20100308,0.027,0.027,0.027,0.027,1600
BZLFY,D,20100308,53.95,54.07,53.66,53.66,1000
BZOFF,D,20100308,0.6071,0.6095,0.6071,0.6088,17000
BZTG,D,20100308,0.008,0.008,0.008,0.008,65000
BZYR,D,20100308,0.21,0.21,0.21,0.21,200
CAAEF,D,20100308,0.5305,0.555,0.5305,0.5321,160000
CAAG,D,20100308,0.03,0.03,0.0175,0.0175,1000
CAAH,D,20100308,0.02,0.021,0.02,0.02,123000
CAAUF,D,20100308,0.08,0.08,0.0735,0.075,40000
CABC,D,20100308,6.6,6.6,6.5,6.5,5400
CABGY,D,20100308,15.79,15.79,15.79,15.79,100
CABN,D,20100308,0.114,0.114,0.1002,0.105,106400
CADGF,D,20100308,0.705,0.705,0.705,0.705,4800
CADM,D,20100308,0.9,0.9,0.9,0.9,1000
CADWF,D,20100308,0.2,0.2,0.2,0.2,7500
CAEH,D,20100308,0.19,0.215,0.19,0.215,19200
CAGDF,D,20100308,12.11,12.12,11.9521,11.9521,400
CAGI,D,20100308,0.0014,0.0014,0.0011,0.0012,1690000
CAGM,D,20100308,2.55,2.55,2.35,2.4,2000
CAGTF,D,20100308,0.004,0.004,0.0035,0.0035,30100
CAGZW,D,20100308,0.021,0.021,0.021,0.021,1200
CAHS,D,20100308,4.35,4.5,4.35,4.43,34400
CAJT,D,20100308,0.0001,0.0001,0.0001,0.0001,200
CAKFY,D,20100308,6.16,6.25,6.15,6.16,5400
CALAQ,D,20100308,0.0095,0.0095,0.0095,0.0095,15500
CALVF,D,20100308,0.061,0.064,0.061,0.063,45300
CAMCF,D,20100308,0.2,0.2,0.2,0.2,2300
CAMH,D,20100308,0.15,0.157,0.15,0.155,40300
CANWF,D,20100308,0.4485,0.4485,0.4285,0.444,63400
CAPB,D,20100308,0.02,0.03,0.02,0.03,20800
CAPI,D,20100308,0.03,0.03,0.03,0.03,100
CAPKF,D,20100308,0.3894,0.3894,0.3894,0.3894,1500
CARE,D,20100308,7.95,7.95,7.8,7.8,1600
CATC,D,20100308,30.5,31.25,29.5,30,4000
CATXF,D,20100308,0.18,0.18,0.1777,0.1777,20000
CAULF,D,20100308,0.3115,0.3115,0.285,0.285,7700
CAVR,D,20100308,0.025,0.0251,0.025,0.0251,22000
CAXG,D,20100308,1,1.02,1,1.02,5500
CAYRF,D,20100308,0.294,0.294,0.294,0.294,15000
CAZFF,D,20100308,0.0634,0.0634,0.061,0.061,20900
CBAI,D,20100308,0.0087,0.0089,0.0081,0.0082,67039600
CBBD,D,20100308,0.16,0.16,0.14,0.14,5500
CBBO,D,20100308,0.02,0.0254,0.02,0.0254,29100
CBCDQ,D,20100308,3.4,3.4,3.35,3.35,3800
CBCGQ,D,20100308,0.014,0.015,0.0135,0.0145,634100
CBCO,D,20100308,2.7,2.7,2.67,2.67,1000
CBCPQ,D,20100308,2.85,3,2.85,2.85,1400
CBEEF,D,20100308,0.1855,0.2238,0.1855,0.2238,89700
CBGFF,D,20100308,0.6565,0.6565,0.6565,0.6565,1000
CBHMY,D,20100308,7.8,7.8,7.2,7.2,300
CBIS,D,20100308,0.23,0.238,0.221,0.23,156600
CBJC,D,20100308,12.5,12.65,12.5,12.65,300
CBJG,D,20100308,0.018,0.018,0.014,0.018,103000
CBKW,D,20100308,7.5,7.5,7.5,7.5,500
CBMC,D,20100308,0.008,0.008,0.008,0.008,29500
CBMDF,D,20100308,0.2486,0.2486,0.2386,0.245,14000
CBTE,D,20100308,0.1903,0.21,0.1903,0.21,9400
CBWP,D,20100308,0.76,0.79,0.73,0.76,104100
CBYI,D,20100308,0.003,0.003,0.0025,0.0025,64200
CBZFF,D,20100308,0.0016,0.0016,0.0016,0.0016,50000
CCAJ,D,20100308,0.0032,0.0032,0.003,0.003,260000
CCBEF,D,20100308,0.065,0.065,0.051,0.051,30000
CCBX,D,20100308,0.065,0.08,0.05,0.05,5500
CCCFF,D,20100308,0.03,0.03,0.03,0.03,4300
CCCI,D,20100308,0.0065,0.009,0.0065,0.009,27000
CCEL,D,20100308,1.3,1.45,1.29,1.34,17200
CCFH,D,20100308,0.56,0.59,0.55,0.55,11300
CCGY,D,20100308,0.63,0.65,0.61,0.62,179500
CCHEF,D,20100308,1.716,1.716,1.716,1.716,500
CCHJW,D,20100308,4.25,4.25,4.25,4.25,600
CCHN,D,20100308,25.28,25.39,25.28,25.39,5200
CCIKO,D,20100308,58.5,58.5,58,58.375,700
CCKH,D,20100308,0.3,0.3,0.3,0.3,5000
CCLAY,D,20100308,20.53,20.74,20.51,20.74,6900
CCLHF,D,20100308,0.415,0.415,0.415,0.415,16300
CCLR,D,20100308,4,4,4,4,200
CCLTF,D,20100308,7.01,7.15,7,7,51600
CCLWF,D,20100308,1.18,1.2,1.14,1.18,193000
CCMC,D,20100308,0.01,0.01,0.01,0.01,115700
CCMI,D,20100308,0.0001,0.0001,0.0001,0.0001,4000
CCMM,D,20100308,31.5,31.75,31.4999,31.75,49000
CCMO,D,20100308,3.95,3.95,3.2,3.2,200
CCNI,D,20100308,0.15,0.15,0.15,0.15,1000
CCNMF,D,20100308,1.5003,1.5102,1.5,1.5102,31800
CCOHF,D,20100308,0.42,0.42,0.42,0.42,10000
CCOP,D,20100308,0.06,0.06,0.05,0.06,56000
CCORF,D,20100308,10.0007,10.0007,10.0007,10.0007,500
CCOWQ,D,20100308,0.0027,0.0027,0.0027,0.0027,3600
CCOZF,D,20100308,1.66,1.66,1.66,1.66,500
CCRE,D,20100308,0.1,0.1,0.1,0.1,1100
CCRY,D,20100308,0.01,0.01,0.01,0.01,67000
CCTC,D,20100308,0.157,0.18,0.154,0.16,6808000
CCTR,D,20100308,0.0186,0.0197,0.0161,0.0165,23823300
CCTYQ,D,20100308,0.01,0.012,0.0072,0.009,1294200
CCWIF,D,20100308,2.0929,2.0929,2.0929,2.0929,500
CCYG,D,20100308,0.031,0.035,0.03,0.03,49100
CCYPQ,D,20100308,7,7,6.75,7,2500
CDBT,D,20100308,0.035,0.035,0.03,0.03,160000
CDCH,D,20100308,0.02,0.02,0.0175,0.02,187500
CDCO,D,20100308,9.74,9.74,8.5,8.5,1600
CDCOR,D,20100308,0.12,0.12,0.12,0.12,136200
CDDRF,D,20100308,3.9761,3.9761,3.8359,3.9029,11000
CDID,D,20100308,0.015,0.015,0.015,0.015,1400
CDIF,D,20100308,0.085,0.1,0.085,0.1,2500
CDIV,D,20100308,0.48,0.481,0.445,0.48,881400
CDMA,D,20100308,0.19,0.19,0.19,0.19,700
CDOI,D,20100308,0.0007,0.0009,0.0007,0.0009,1812700
CDOM,D,20100308,0.55,0.55,0.4,0.4,16500
CDOUF,D,20100308,0.3601,0.362,0.36,0.362,27500
CDPYF,D,20100308,13.8875,13.9392,13.7256,13.8378,16500
CDSAF,D,20100308,1.1742,1.1742,1.1742,1.1742,5000
CDVT,D,20100308,0.099,0.1,0.095,0.1,113500
CDXC,D,20100308,0.47,0.47,0.47,0.47,15000
CECB,D,20100308,4.5,4.5,4.5,4.5,900
CEDT,D,20100308,0.055,0.055,0.055,0.055,31500
CEFLF,D,20100308,0.135,0.135,0.135,0.135,8300
CEHC,D,20100308,0.006,0.006,0.006,0.006,19000
CEKFF,D,20100308,0.2394,0.2394,0.2394,0.2394,50000
CELTF,D,20100308,1.9589,2.002,1.9531,2,96200
CEMI,D,20100308,0.27,0.27,0.222,0.25,114100
CEMJQ,D,20100308,1.345,1.45,1.34,1.4,589600
CENJF,D,20100308,5.0485,5.0485,5.0022,5.0022,1200
CENP,D,20100308,4.75,4.75,3.55,4.24,3400
CENV,D,20100308,0.001,0.001,0.001,0.001,100000
CEOA,D,20100308,0.014,0.014,0.014,0.014,35000
CEOS,D,20100308,0.0015,0.0015,0.0015,0.0015,100
CEPKF,D,20100308,3.8225,3.8244,3.8083,3.8184,9000
CEPO,D,20100308,0.002,0.002,0.002,0.002,16000
CERP,D,20100308,0.133,0.133,0.1231,0.125,72800
CESDY,D,20100308,14.46,14.46,14.46,14.46,600
CETH,D,20100308,0.005,0.005,0.005,0.005,50000
CEXIE,D,20100308,0.075,0.075,0.075,0.075,1000
CEYHF,D,20100308,1.1,1.1,1.1,1.1,5000
CFCM,D,20100308,0.2,0.2,0.132,0.132,13000
CFGI,D,20100308,0.0061,0.0061,0.0061,0.0061,39400
CFMSF,D,20100308,7.9222,7.9875,7.7814,7.7814,32200
CFON,D,20100308,0.0075,0.0075,0.0075,0.0075,38800
CFPUF,D,20100308,12.0389,12.1233,12,12,8200
CFQWF,D,20100308,1.4,1.45,1.4,1.45,12000
CFRI,D,20100308,0.2,0.2,0.2,0.2,28700
CFRUY,D,20100308,3.73,3.76,3.7,3.7,33400
CFSC,D,20100308,0.0012,0.0012,0.0012,0.0012,100000
CFTN,D,20100308,0.2,0.2,0.2,0.2,11200
CFWEQ,D,20100308,0.006,0.006,0.006,0.006,4500
CFWFF,D,20100308,24.6642,24.6642,24.6642,24.6642,100
CGAFF,D,20100308,2.0254,2.0254,2.0035,2.0035,8200
CGAQ,D,20100308,0.08,0.089,0.075,0.084,775100
CGCO,D,20100308,0.079,0.079,0.079,0.079,400
CGCP,D,20100308,0.32,0.339,0.3,0.339,37200
CGDA,D,20100308,3,3,3,3,300
CGDI,D,20100308,0.33,0.36,0.3289,0.36,125000
CGEMY,D,20100308,24.42,24.44,24.42,24.44,2800
CGFIA,D,20100308,0.002,0.0022,0.0019,0.0022,2812900
CGHI,D,20100308,0.0008,0.0008,0.0008,0.0008,4000
CGIFF,D,20100308,12.108,12.207,12.108,12.207,1200
CGLJF,D,20100308,0.0291,0.0291,0.0291,0.0291,1000
CGMCQ,D,20100308,0.11,0.11,0.1,0.1,30500
CGNH,D,20100308,0.086,0.12,0.08,0.1,308300
CGPVF,D,20100308,27.75,27.75,27.75,27.75,400
CGRIF,D,20100308,15.5456,15.5456,15.49,15.49,2800
CGSE,D,20100308,0.004,0.004,0.004,0.004,10000
CGSY,D,20100308,0.11,0.115,0.105,0.11,146000
CGTVF,D,20100308,4.67,4.67,4.67,4.67,800
CGUE,D,20100308,0.05,0.05,0.05,0.05,100
CGXEF,D,20100308,1.5262,1.5803,1.5262,1.5612,14600
CGXP,D,20100308,0.4,0.4,0.4,0.4,100
CGYV,D,20100308,0.9,0.9,0.68,0.7,26800
CHADQ,D,20100308,0.0005,0.0005,0.0005,0.0005,13000
CHBH,D,20100308,23.75,24.25,23.75,24.25,1200
CHBO,D,20100308,0.005,0.0095,0.005,0.008,1473400
CHBU,D,20100308,0.51,0.51,0.51,0.51,2400
CHCG,D,20100308,0.5,0.5,0.46,0.48,260600
CHDA,D,20100308,2.4,2.65,2.2,2.28,28100
CHDSF,D,20100308,0.6186,0.6186,0.617,0.6174,178500
CHEAF,D,20100308,0.425,0.425,0.425,0.425,30000
CHEUF,D,20100308,12.4,12.6,12.4,12.5,2600
CHEUY,D,20100308,12.45,12.6,12.45,12.5,66700
CHFI,D,20100308,0.37,0.395,0.37,0.38,52900
CHFN,D,20100308,9.31,9.31,9.31,9.31,300
CHFR,D,20100308,0.06,0.06,0.06,0.06,200
CHFY,D,20100308,0.0405,0.0405,0.0405,0.0405,6000
CHGEM,D,20100308,81.75,83.75,81.75,83.75,2900
CHGI,D,20100308,1.55,2.08,1.55,2.08,664000
CHGY,D,20100308,2.245,2.42,2.04,2.34,628600
CHHL,D,20100308,0.021,0.023,0.019,0.023,85000
CHHN,D,20100308,1.9,1.9,1.9,1.9,5000
CHJTF,D,20100308,0.555,0.555,0.555,0.555,4000
CHKDG,D,20100308,88.75,88.75,88.75,88.75,300
CHLO,D,20100308,0.07,0.07,0.07,0.07,2400
CHMD,D,20100308,0.0066,0.007,0.006,0.0068,202400
CHME,D,20100308,3.68,4.29,3.65,4.2,98400
CHMN,D,20100308,0.51,0.51,0.51,0.51,3000
CHNC,D,20100308,5.1,5.2,5.09,5.2,7700
CHNUF,D,20100308,0.522,0.5404,0.522,0.5404,22400
CHOLF,D,20100308,1.56,1.57,1.56,1.57,3200
CHOLY,D,20100308,31.05,31.05,31.05,31.05,300
CHOMF,D,20100308,3,3,3,3,300
CHPGF,D,20100308,9.2781,9.4253,9.0538,9.4,33500
CHRG,D,20100308,0.25,0.25,0.25,0.25,2900
CHRI,D,20100308,0.02,0.02,0.015,0.016,162800
CHRN,D,20100308,0.14,0.14,0.06,0.06,600
CHRX,D,20100308,0.205,0.205,0.199,0.199,22000
CHSH,D,20100308,0.0024,0.0024,0.002,0.002,619000
CHSTF,D,20100308,2.25,2.25,2.25,2.25,1000
CHTL,D,20100308,1.06,1.15,1.03,1.03,942500
CHVC,D,20100308,0.08,0.08,0.07,0.07,43200
CHWG,D,20100308,0.044,0.05,0.044,0.05,31700
CHWM,D,20100308,0.2,0.22,0.2,0.201,20500
CHWTF,D,20100308,0.45,0.46,0.43,0.43,58100
CHXMF,D,20100308,0.034,0.034,0.033,0.033,72900
CHZS,D,20100308,0.12,0.12,0.09,0.09,600
CIBEY,D,20100308,11.95,11.95,11,11.7,11500
CIBH,D,20100308,0.2,0.2,0.2,0.2,4100
CICHY,D,20100308,40.25,40.37,39.85,40.05,2500
CICI,D,20100308,0.096,0.12,0.096,0.1,110800
CICS,D,20100308,0.0002,0.0003,0.0002,0.0003,22197900
CIEC,D,20100308,6.31,6.5,6.31,6.5,4500
CIGIQ,D,20100308,0.0024,0.0024,0.0024,0.0024,12500
CIHD,D,20100308,2.3,2.3,2.1,2.22,8200
CIHHF,D,20100308,2.65,2.65,2.51,2.51,2300
CINT,D,20100308,0.0003,0.0003,0.0003,0.0003,1000000
CIPSG,D,20100308,23.12,23.3,23.12,23.3,200
CIPSL,D,20100308,66.12,67.8,66.12,67.8,13400
CIPSM,D,20100308,75.82,79,75.82,75.82,8100
CIPSN,D,20100308,65,65.75,65,65.75,2700
CIPSO,D,20100308,78.75,78.75,78.75,78.75,1100
CIRC,D,20100308,0.005,0.0058,0.004,0.0057,116400
CIRFP,D,20100308,24,24,24,24,200
CIST,D,20100308,0.345,0.35,0.33,0.338,496300
CITC,D,20100308,0.022,0.023,0.02,0.023,210400
CIWT,D,20100308,2.82,2.98,2.82,2.83,9000
CJCL,D,20100308,0.02,0.02,0.02,0.02,5800
CJHBQ,D,20100308,0.045,0.045,0.04,0.04,445200
CJPRY,D,20100308,7.46,7.62,7.46,7.62,2300
CKEI,D,20100308,0.0005,0.0005,0.0004,0.0004,485000
CKGT,D,20100308,2.2,2.35,2.2,2.29,111800
CKLSF,D,20100308,0.06,0.06,0.06,0.06,1600
CKNTF,D,20100308,0.0111,0.0111,0.0111,0.0111,25000
CKRU,D,20100308,0.0011,0.0011,0.0011,0.0011,13000
CLAI,D,20100308,0.05,0.05,0.05,0.05,5000
CLBN,D,20100308,0.01,0.01,0.01,0.01,10000
CLDB,D,20100308,5,5,5,5,4000
CLHI,D,20100308,0.05,0.05,0.05,0.05,2000
CLHRF,D,20100308,0.5599,0.5599,0.5598,0.5599,7000
CLKTF,D,20100308,0.075,0.08,0.07,0.08,33000
CLKZ,D,20100308,0.0009,0.001,0.0009,0.001,150000
CLLDY,D,20100308,5.55,5.7,5.55,5.7,7300
CLLZF,D,20100308,1.431,1.4427,1.38,1.39,55200
CLMZF,D,20100308,8.7635,8.7635,8.7635,8.7635,16700
CLNH,D,20100308,0.19,0.25,0.175,0.25,1270400
CLNMF,D,20100308,0.5685,0.5685,0.5685,0.5685,1000
CLNP,D,20100308,0.06,0.06,0.06,0.06,20900
CLPHY,D,20100308,6.98,6.98,6.9,6.95,6500
CLQMF,D,20100308,0.52,0.527,0.49,0.5,40600
CLRH,D,20100308,1.02,1.05,1.02,1.04,58200
CLRI,D,20100308,0.012,0.017,0.012,0.017,67800
CLRS,D,20100308,4.4,4.4,4.4,4.4,2600
CLSC,D,20100308,0.19,0.197,0.18,0.19,17300
CLSI,D,20100308,0.007,0.0094,0.007,0.0094,100300
CLSP,D,20100308,0.47,0.47,0.47,0.47,15000
CLTZF,D,20100308,2,2.0444,2,2.0444,19200
CLVLF,D,20100308,0.22,0.22,0.22,0.22,2500
CLVLY,D,20100308,2.5,2.5,2.5,2.5,1200
CLWY,D,20100308,0.49,0.49,0.49,0.49,10000
CLYW,D,20100308,0.029,0.03,0.029,0.0295,192700
CMBPF,D,20100308,1.044,1.05,1.041,1.0417,16100
CMCA,D,20100308,0.023,0.023,0.011,0.018,307200
CMDA,D,20100308,0.002,0.002,0.002,0.002,100000
CMDI,D,20100308,2.05,2.2,2.04,2.2,91200
CMDRF,D,20100308,0.361,0.3875,0.361,0.3875,6500
CMDXF,D,20100308,16.1654,16.1718,16.162,16.162,7200
CMDZQ,D,20100308,0.0015,0.0015,0.0015,0.0015,55000
CMGHF,D,20100308,1.24,1.24,1.21,1.24,49800
CMGO,D,20100308,0.08,0.08,0.0799,0.08,15500
CMGR,D,20100308,0.0002,0.0002,0.0001,0.0001,191348600
CMHHY,D,20100308,39.15,39.5,38.4,38.4,6500
CMHIF,D,20100308,11.704,12.0197,11.703,12.0197,19000
CMIN,D,20100308,0.8,0.87,0.8,0.83,124800
CMKM,D,20100308,0.3,0.8,0.3,0.8,1800
CMNZF,D,20100308,0.341,0.341,0.3404,0.3408,60700
CMPD,D,20100308,0.16,0.18,0.16,0.18,5100
CMPGY,D,20100308,7.6,7.63,7.5,7.6,79800
CMPNF,D,20100308,0.48,0.48,0.47,0.47,164500
CMRZF,D,20100308,0.3506,0.3565,0.3505,0.3516,15000
CMSI,D,20100308,0.21,0.21,0.17,0.19,16000
CMSQF,D,20100308,10.75,11.05,10.75,11.05,700
CMSQY,D,20100308,11.09,11.1,11.05,11.1,12100
CMTDY,D,20100308,7.42,7.42,7.26,7.26,200
CMTV,D,20100308,10,10,10,10,500
CMVT,D,20100308,9.08,9.13,8.95,9,476900
CMXHF,D,20100308,32.95,32.95,32.85,32.9,500
CMXHY,D,20100308,16.15,16.4,16.15,16.37,20800
CNBR,D,20100308,2.5,2.5,2.49,2.49,1200
CNCG,D,20100308,0.003,0.0044,0.003,0.0039,1358600
CNCM,D,20100308,0.0001,0.0001,0.0001,0.0001,2090000
CNDL,D,20100308,0.02,0.02,0.02,0.02,200
CNER,D,20100308,0.255,0.26,0.255,0.26,3500
CNEX,D,20100308,0.011,0.015,0.01,0.015,211500
CNFO,D,20100308,0.0275,0.0275,0.0264,0.0264,10400
CNGRY,D,20100308,10.85,10.85,10.85,10.85,200
CNHC,D,20100308,0.0043,0.0055,0.004,0.0055,316400
CNLHO,D,20100308,36.4,36.4,36.4,36.4,100
CNLPL,D,20100308,50,50,50,50,300
CNLTN,D,20100308,33.6,33.6,33.6,33.6,200
CNLTP,D,20100308,35.5,35.5,35.5,35.5,600
CNOA,D,20100308,0.935,1.08,0.935,1.07,668600
CNPXF,D,20100308,1.27,1.27,1.24,1.24,8500
CNRD,D,20100308,7.75,7.75,7.75,7.75,1400
CNSV,D,20100308,1.2,1.2,1.15,1.15,3500
CNTHO,D,20100308,42,43.75,42,43.75,93400
CNUV,D,20100308,0.005,0.005,0.0037,0.004,467300
CNVR,D,20100308,0.075,0.0787,0.075,0.0787,71800
CNVT,D,20100308,0.0088,0.0088,0.0088,0.0088,500
CNWHF,D,20100308,0.56,0.56,0.52,0.52,53400
CNWI,D,20100308,0.23,0.23,0.18,0.19,96400
COCBF,D,20100308,0.06,0.06,0.06,0.06,3400
COFS,D,20100308,8.4,8.4,8.4,8.4,600
COGC,D,20100308,0.006,0.01,0.006,0.01,164600
COHM,D,20100308,1.35,1.4,1.35,1.4,1500
COIB,D,20100308,0.0021,0.0033,0.002,0.0033,71500
COLFF,D,20100308,11.3865,11.39,11.3119,11.3516,29600
COLUF,D,20100308,5.1752,5.1752,5.1604,5.1604,800
COMX,D,20100308,0.1,0.1,0.1,0.1,1800
CONC,D,20100308,0.11,0.11,0.1,0.1,3500
CONX,D,20100308,0.1103,0.1448,0.1103,0.1448,62900
COPI,D,20100308,0.0085,0.01,0.0085,0.0085,115300
COPRF,D,20100308,0.409,0.409,0.409,0.409,6000
COPY,D,20100308,0.37,0.488,0.37,0.488,54200
CORFF,D,20100308,0.35,0.38,0.35,0.38,18300
CORG,D,20100308,0.35,0.35,0.35,0.35,1000
CORS,D,20100308,0.04,0.04,0.035,0.037,253500
CORX,D,20100308,0.165,0.165,0.16,0.16,11600
COSB,D,20100308,9,9,9,9,100
COSN,D,20100308,1.97,1.97,1.97,1.97,1000
COSWF,D,20100308,27.77,27.77,27.3063,27.318,61700
COTE,D,20100308,0.34,0.35,0.34,0.35,7300
COUGF,D,20100308,2.01,2.03,2.01,2.03,8000
COVR,D,20100308,1.25,1.25,1.23,1.25,12800
COWI,D,20100308,0.028,0.035,0.028,0.035,44700
COWP,D,20100308,0.025,0.025,0.025,0.025,5000
COYN,D,20100308,0.078,0.078,0.078,0.078,27000
CPBO,D,20100308,4.35,4.35,4.35,4.35,600
CPBR,D,20100308,0.04,0.04,0.04,0.04,10000
CPCAF,D,20100308,1.9,1.9,1.9,1.9,100
CPCAY,D,20100308,9.5,9.55,9.5,9.55,3500
CPCF,D,20100308,0.67,0.67,0.61,0.61,2500
CPFH,D,20100308,0.15,0.15,0.15,0.15,5000
CPFR,D,20100308,0.0025,0.005,0.0025,0.005,13200
CPFXF,D,20100308,0.1804,0.2045,0.17,0.2045,28000
CPKNP,D,20100308,9.65,9.65,9.65,9.65,2500
CPKPY,D,20100308,1.75,1.75,1.7,1.7,4200
CPNFF,D,20100308,0.3369,0.3369,0.3369,0.3369,6000
CPOKY,D,20100308,1.25,1.25,1.25,1.25,6500
CPPD,D,20100308,0.01,0.01,0.01,0.01,300
CPPMF,D,20100308,2.5416,2.7174,2.5416,2.709,13200
CPPXF,D,20100308,0.083,0.101,0.083,0.101,43000
CPQQ,D,20100308,3.71,3.82,3.6,3.7,90900
CPRK,D,20100308,0.0054,0.0054,0.0036,0.0043,70128700
CPRZF,D,20100308,0.238,0.238,0.234,0.234,8000
CPSJF,D,20100308,0.265,0.265,0.265,0.265,1000
CPSO,D,20100308,0.08,0.08,0.08,0.08,1500
CPSZ,D,20100308,0.038,0.04,0.028,0.04,178300
CPTC,D,20100308,0.285,0.3,0.285,0.29,231700
CPWE,D,20100308,0.125,0.135,0.11,0.12,20400
CPYE,D,20100308,0.02,0.023,0.02,0.023,321900
CPYYY,D,20100308,17.25,17.28,17.14,17.26,238200
CQRLF,D,20100308,0.1704,0.1754,0.1602,0.1604,60700
CRARY,D,20100308,8,8.02,7.89,7.9,8600
CRDAF,D,20100308,0.156,0.156,0.141,0.141,2000
CRDS,D,20100308,0.38,0.38,0.34,0.34,34100
CREAF,D,20100308,3.74,3.74,3.74,3.74,1100
CREG,D,20100308,5,5.15,5,5.15,136000
CREQF,D,20100308,0.25,0.27,0.25,0.26,45500
CRERF,D,20100308,49.4,49.4,49.4,49.4,400
CRERY,D,20100308,9.84,9.9,9.71,9.71,60600
CRFT,D,20100308,4.93,4.93,4.93,4.93,16800
CRGEE,D,20100308,0.4,0.51,0.4,0.51,2200
CRGO,D,20100308,0.0004,0.0004,0.0004,0.0004,3305200
CRHKY,D,20100308,7.59,7.65,7.52,7.52,11500
CRIOF,D,20100308,64.2,64.2,64.2,64.2,200
CRIXF,D,20100308,0.423,0.423,0.423,0.423,5000
CRJI,D,20100308,0.33,0.45,0.33,0.45,44400
CRKT,D,20100308,0.0005,0.0005,0.0005,0.0005,1400
CRLI,D,20100308,0.03,0.03,0.009,0.009,154600
CRLN,D,20100308,8.5,8.5,8.5,8.5,1500
CRMMF,D,20100308,1.906,1.933,1.906,1.933,5500
CRMY,D,20100308,0.1,0.1,0.1,0.1,95500
CRNCF,D,20100308,5.45,5.8,5.45,5.8,1100
CRNCY,D,20100308,10.96,11.3,10.96,11.3,700
CROCF,D,20100308,1.8585,1.8685,1.8585,1.8593,2700
CROJF,D,20100308,0.481,0.481,0.462,0.462,70000
CRPB,D,20100308,10,10,10,10,300
CRPJF,D,20100308,2.12,2.12,2.12,2.12,6500
CRRA,D,20100308,0.0124,0.0124,0.0124,0.0124,13500
CRTCF,D,20100308,0.025,0.025,0.02,0.02,55500
CRUI,D,20100308,1.3,1.3,1.25,1.25,1500
CRUJF,D,20100308,0.3068,0.3068,0.2625,0.2625,263900
CRVNF,D,20100308,0.3169,0.3169,0.3169,0.3169,4000
CRVW,D,20100308,0.9,1.01,0.9,1,15300
CRWE,D,20100308,0.07,0.07,0.06,0.06,3200
CRWG,D,20100308,1.8,1.81,1.7,1.73,169000
CRWOF,D,20100308,0.76,0.76,0.76,0.76,3000
CRYYQ,D,20100308,0.0002,0.0002,0.0002,0.0002,3000
CRZBY,D,20100308,7.96,8.05,7.9,8.05,2300
CSBB,D,20100308,15.27,15.27,15.27,15.27,300
CSBQ,D,20100308,2.75,2.75,2.75,2.75,8800
CSBR,D,20100308,1.03,1.03,1.03,1.03,3600
CSCC,D,20100308,0.05,0.05,0.05,0.05,20000
CSCMY,D,20100308,4.53,4.53,4.44,4.44,2000
CSCTF,D,20100308,37.7481,37.7481,37.69,37.7,35100
CSDXF,D,20100308,1.8,1.8,1.8,1.8,2000
CSEHF,D,20100308,0.02,0.02,0.02,0.02,20000
CSFJF,D,20100308,12.7768,12.7768,12.7768,12.7768,1000
CSGH,D,20100308,1.48,1.49,1.44,1.48,103100
CSGI,D,20100308,0.0014,0.0014,0.0014,0.0014,1000
CSGJ,D,20100308,0.78,0.97,0.731,0.97,483800
CSGKF,D,20100308,48.2732,48.4667,47.95,48.15,35100
CSKEQ,D,20100308,0.004,0.005,0.004,0.004,40100
CSKH,D,20100308,0.09,0.0935,0.085,0.0935,558500
CSLI,D,20100308,0.004,0.0042,0.0035,0.0035,2536700
CSNH,D,20100308,1.47,1.47,1.45,1.45,2000
CSOL,D,20100308,0.34,0.34,0.335,0.335,900
CSPKF,D,20100308,1.715,1.715,1.715,1.715,1600
CSPUF,D,20100308,1.4204,1.4204,1.4204,1.4204,4000
CSPZF,D,20100308,0.45,0.48,0.445,0.45,35200
CSRGF,D,20100308,0.73,0.73,0.73,0.73,200
CSRH,D,20100308,0.0101,0.0127,0.01,0.01,328400
CSRNF,D,20100308,0.112,0.112,0.112,0.112,400
CSRXF,D,20100308,7.3,7.35,7.3,7.35,15200
CSSXF,D,20100308,0.5,0.53,0.5,0.51,20300
CSTPF,D,20100308,0.1315,0.1315,0.1315,0.1315,2000
CSUAY,D,20100308,45.69,45.69,45.69,45.69,100
CSUWF,D,20100308,5.0957,5.0957,4.9364,4.99,19500
CSVI,D,20100308,36.5,36.5,36.5,36.5,400
CSWG,D,20100308,5.05,5.05,5.05,5.05,200
CSWI,D,20100308,0.62,0.62,0.62,0.62,7000
CSWYF,D,20100308,2.27,2.27,2.27,2.27,2000
CTBG,D,20100308,0.025,0.025,0.025,0.025,4800
CTCC,D,20100308,0.12,0.12,0.12,0.12,3000
CTDB,D,20100308,0.029,0.032,0.021,0.025,4494700
CTDH,D,20100308,0.109,0.1288,0.109,0.115,152600
CTEI,D,20100308,0.14,0.23,0.14,0.23,13200
CTGLF,D,20100308,0.005,0.005,0.005,0.005,26500
CTHH,D,20100308,0.0032,0.0032,0.0032,0.0032,20000
CTHP,D,20100308,0.065,0.065,0.053,0.053,59100
CTIT,D,20100308,0.03,0.03,0.03,0.03,1000
CTIX,D,20100308,0.3,0.48,0.3,0.3,1500
CTKH,D,20100308,0.0001,0.0001,0.0001,0.0001,5940000
CTLUF,D,20100308,0.2453,0.2525,0.2453,0.2525,30000
CTMMA,D,20100308,2.4,2.4,2.4,2.4,700
CTNXF,D,20100308,0.1366,0.1366,0.1366,0.1366,5000
CTON,D,20100308,0.0175,0.0175,0.0175,0.0175,79900
CTPMF,D,20100308,0.871,0.8805,0.8705,0.8705,400
CTSI,D,20100308,0.0014,0.0014,0.0014,0.0014,200
CTTD,D,20100308,0.007,0.007,0.007,0.007,2000
CTUNF,D,20100308,0.12,0.12,0.11,0.11,13400
CTVIF,D,20100308,0.27,0.27,0.27,0.27,4000
CTXE,D,20100308,0.06,0.075,0.06,0.075,5600
CTXIF,D,20100308,1.75,1.8,1.66,1.75,64700
CTXNY,D,20100308,2.77,2.77,2.67,2.7668,1595200
CTYX,D,20100308,0.0024,0.0024,0.002,0.002,2717000
CTZN,D,20100308,0.16,0.18,0.16,0.178,48000
CUAEF,D,20100308,4.6,4.6,4.6,4.6,700
CUGHF,D,20100308,0.72,0.72,0.72,0.72,142000
CULBF,D,20100308,1.1,1.1,1.087,1.098,12500
CULL,D,20100308,10.2,10.2,10.2,10.2,2100
CUNB,D,20100308,10.78,10.78,10.78,10.78,2100
CUOSF,D,20100308,0.1267,0.1267,0.1267,0.1267,9000
CUSI,D,20100308,0.52,0.52,0.52,0.52,100
CVAT,D,20100308,0.199,0.199,0.18,0.19,65600
CVBT,D,20100308,0.16,0.165,0.15,0.15,220100
CVDT,D,20100308,0.36,0.373,0.31,0.373,32400
CVGC,D,20100308,2.51,2.51,2.5,2.5,4800
CVIT,D,20100308,0.09,0.09,0.08,0.08,34000
CVRG,D,20100308,0.0223,0.023,0.02,0.023,392500
CVSC,D,20100308,0.055,0.07,0.055,0.07,62000
CVSL,D,20100308,0.01,0.01,0.01,0.01,140000
CVST,D,20100308,0.06,0.06,0.06,0.06,400
CVVUF,D,20100308,0.169,0.169,0.16,0.16,3700
CVYPF,D,20100308,2.5811,2.61,2.5811,2.608,41700
CWAFF,D,20100308,0.4,0.4,0.4,0.4,2600
CWBK,D,20100308,5.85,5.85,5.75,5.75,2500
CWBYF,D,20100308,0.01,0.01,0.01,0.01,50000
CWDW,D,20100308,0.055,0.065,0.0451,0.0451,88000
CWEGF,D,20100308,14.31,14.31,14.31,14.31,500
CWEY,D,20100308,0.55,0.55,0.21,0.21,3100
CWFOF,D,20100308,0.8223,0.8223,0.8223,0.8223,4000
CWIR,D,20100308,0.0001,0.0001,0.0001,0.0001,980000
CWLC,D,20100308,0.0025,0.0025,0.0025,0.0025,77600
CWLXF,D,20100308,0.045,0.049,0.045,0.049,15000
CWOI,D,20100308,1.8,1.8,1.8,1.8,200
CWPWF,D,20100308,0.125,0.125,0.125,0.125,18100
CWRL,D,20100308,0.02,0.02,0.02,0.02,1000
CWRN,D,20100308,0.0024,0.0039,0.0024,0.0028,7443500
CWTKF,D,20100308,0.9873,0.9875,0.97,0.97,20000
CWXZF,D,20100308,4.25,4.25,4.25,4.25,17700
CWYCF,D,20100308,1.215,1.25,1.21,1.25,5800
CWYCY,D,20100308,12.56,12.56,12.3,12.3,600
CXAC,D,20100308,0.0001,0.0001,0.0001,0.0001,13030000
CXBMF,D,20100308,0.1705,0.1753,0.1705,0.1753,24000
CXCQ,D,20100308,0.07,0.07,0.07,0.07,15000
CXMLF,D,20100308,7.5901,7.5901,7.57,7.5805,1400
CXSFF,D,20100308,0.61,0.61,0.61,0.61,20000
CYBA,D,20100308,3.5,3.5,3.5,3.5,100
CYBD,D,20100308,0.0017,0.0017,0.0013,0.0013,150000
CYBL,D,20100308,0.0002,0.0002,0.0001,0.0002,61896000
CYCA,D,20100308,0.0006,0.0006,0.0006,0.0006,3309800
CYDE,D,20100308,4.1,4.1,4,4.1,12900
CYDS,D,20100308,0.1202,0.1202,0.1202,0.1202,200
CYDVF,D,20100308,0.1685,0.2092,0.1685,0.2092,270100
CYDY,D,20100308,2.05,2.05,2.02,2.02,2000
CYGE,D,20100308,0.03,0.03,0.03,0.03,13700
CYGX,D,20100308,0.005,0.005,0.004,0.004,14000
CYIG,D,20100308,1.3,1.3,1.3,1.3,500
CYIO,D,20100308,0.055,0.068,0.055,0.065,20200
CYKN,D,20100308,0.009,0.009,0.007,0.007,6000
CYLQF,D,20100308,0.1045,0.1045,0.1045,0.1045,5000
CYLU,D,20100308,3.78,3.78,3.78,3.78,500
CYMGF,D,20100308,4.2,4.2,4.123,4.123,2900
CYNS,D,20100308,0.0015,0.0019,0.0013,0.0013,1683800
CYNX,D,20100308,0.15,0.16,0.15,0.16,3100
CYOE,D,20100308,0.14,0.17,0.14,0.17,63400
CYPE,D,20100308,0.015,0.015,0.015,0.015,1000
CYPW,D,20100308,0.1345,0.15,0.134,0.15,215200
CYRBY,D,20100308,252,252.7,249.15,249.15,100
CYRD,D,20100308,0.02,0.022,0.0111,0.022,100700
CYRS,D,20100308,0.021,0.022,0.02,0.02,561500
CYRV,D,20100308,0.6,0.6,0.5822,0.5822,20400
CYRXD,D,20100308,2.02,2.1,2,2.1,4800
CYSG,D,20100308,0.0007,0.0007,0.0005,0.0007,42958600
CYXI,D,20100308,0.025,0.029,0.025,0.029,50100
CYXN,D,20100308,0.55,0.55,0.52,0.55,32800
CZFS,D,20100308,26.55,26.55,26.5,26.5,1000
CZHC,D,20100308,0.0366,0.0515,0.0366,0.0515,220000
CZICF,D,20100308,0.4,0.4,0.3854,0.394,53500
DAAT,D,20100308,0.73,0.73,0.7,0.7,1700
DALXF,D,20100308,0.1509,0.1509,0.1509,0.1509,9000
DANKY,D,20100308,0.095,0.095,0.0911,0.0911,16100
DANOY,D,20100308,12.1,12.1,11.95,12,94300
DANR,D,20100308,0.03,0.033,0.025,0.0285,12798100
DASTY,D,20100308,60.67,60.8,60.58,60.8,7200
DATA,D,20100308,0.302,0.35,0.302,0.34,20900
DAWN,D,20100308,0.0027,0.004,0.0027,0.004,1400
DAYYF,D,20100308,10.4701,10.4897,10.3384,10.4605,91500
DBCP,D,20100308,5.2,5.2,5.2,5.2,1100
DBHMY,D,20100308,4,4.14,3.95,4.14,900
DBOEF,D,20100308,72.75,72.75,72.2,72.2,100
DBOEY,D,20100308,7.18,7.29,7.13,7.21,22100
DBRM,D,20100308,0.105,0.11,0.105,0.11,40000
DBSDY,D,20100308,40.85,40.85,40.51,40.75,17300
DBTB,D,20100308,0.06,0.06,0.06,0.06,20000
DCBF,D,20100308,6.05,6.05,6,6,1000
DCBR,D,20100308,0.13,0.15,0.13,0.13,177000
DCDC,D,20100308,0.01,0.015,0.01,0.015,25400
DCGNQ,D,20100308,0.06,0.06,0.041,0.043,201500
DCHAF,D,20100308,0.541,0.566,0.4905,0.5215,119500
DCMT,D,20100308,0.24,0.3,0.1001,0.3,20100
DDDC,D,20100308,0.22,0.25,0.22,0.24,55500
DDEJF,D,20100308,12.63,12.68,12.63,12.68,11300
DDEQ,D,20100308,0.0001,0.0001,0.0001,0.0001,600
DDNFF,D,20100308,0.2583,0.2583,0.2583,0.2583,2000
DDSU,D,20100308,0.002,0.0063,0.002,0.0063,8200
DEGH,D,20100308,0.002,0.002,0.002,0.002,86000
DEIX,D,20100308,0.465,0.465,0.465,0.465,2500
DELRF,D,20100308,14.3,14.3,13.9,13.9,500
DENMF,D,20100308,0.58,0.58,0.55,0.55,8500
DESCQ,D,20100308,0.01,0.01,0.008,0.008,14900
DEUZF,D,20100308,5.25,5.25,5.25,5.25,500
DEWY,D,20100308,2.25,2.25,2.25,2.25,3300
DFGRF,D,20100308,0.0005,0.0005,0.0001,0.0005,500
DFIHY,D,20100308,32.5,32.75,32.5,32.5,600
DFRYF,D,20100308,70.4,70.4,70.4,70.4,1000
DFSH,D,20100308,0.24,0.24,0.24,0.24,7700
DFTS,D,20100308,0.0033,0.0033,0.0033,0.0033,135000
DGCRF,D,20100308,1.1793,1.305,1.168,1.305,15500
DGDCF,D,20100308,0.0485,0.0485,0.0485,0.0485,8500
DGDM,D,20100308,0.3,0.32,0.26,0.26,17700
DGFX,D,20100308,0.025,0.025,0.02,0.02,61000
DGIF,D,20100308,0.02,0.02,0.02,0.02,5000
DGLP,D,20100308,0.06,0.065,0.06,0.064,213300
DGPIF,D,20100308,7.751,7.751,7.6355,7.6355,9700
DGRI,D,20100308,0.066,0.0698,0.065,0.067,357400
DGTC,D,20100308,0.6,0.6,0.6,0.6,100
DGTW,D,20100308,1.2,1.2,1.2,1.2,500
DHCC,D,20100308,0.66,0.69,0.6,0.6,9800
DHIFF,D,20100308,16.2193,16.3471,16.2193,16.3015,21100
DHXMF,D,20100308,1.0605,1.0605,1.0605,1.0605,9000
DIALF,D,20100308,3.78,3.78,3.78,3.78,200
DIGI,D,20100308,0.22,0.229,0.22,0.22,20000
DIGSQ,D,20100308,0.025,0.025,0.021,0.021,10000
DIMC,D,20100308,31.45,31.45,31.15,31.15,2000
DIMEQ,D,20100308,0.12,0.14,0.12,0.13,213700
DIPGF,D,20100308,0.495,0.495,0.495,0.495,7000
DIPGY,D,20100308,9.49,9.49,9.49,9.49,100
DIRI,D,20100308,0.55,1.04,0.55,1.04,3200
DISK,D,20100308,0.24,0.24,0.24,0.24,17500
DJRT,D,20100308,0.052,0.06,0.052,0.06,37400
DKAM,D,20100308,0.021,0.021,0.0171,0.018,1562200
DKGR,D,20100308,0.0004,0.0005,0.0004,0.0005,876000
DKSC,D,20100308,0.0012,0.0013,0.001,0.0013,630000
DLAD,D,20100308,0.0001,0.0001,0.0001,0.0001,1130000
DLAKY,D,20100308,16.05,16.1,15.89,16.03,22000
DLCR,D,20100308,0.021,0.0245,0.021,0.0245,108000
DLGI,D,20100308,0.0008,0.0008,0.0008,0.0008,200
DLKM,D,20100308,0.22,0.25,0.22,0.25,80200
DLOV,D,20100308,0.3,0.3,0.3,0.3,100
DLPTF,D,20100308,0.46,0.46,0.46,0.46,6000
DLRCP,D,20100308,28.85,28.85,28.85,28.85,30000
DLSC,D,20100308,0.04,0.04,0.04,0.04,10000
DLTA,D,20100308,0.19,0.195,0.19,0.195,16900
DLTZ,D,20100308,0.2,0.25,0.2,0.25,31100
DLYT,D,20100308,0.3,0.3,0.29,0.3,8100
DMAT,D,20100308,0.06,0.06,0.06,0.06,267500
DMDD,D,20100308,0.006,0.006,0.006,0.006,215000
DMEC,D,20100308,0.05,0.05,0.04,0.04,10000
DMMIF,D,20100308,4.03,4.0816,4.03,4.034,4000
DMNM,D,20100308,0.08,0.08,0.0502,0.08,1200
DMSI,D,20100308,0.0051,0.0095,0.0051,0.0095,3000
DMXC,D,20100308,0.007,0.0095,0.007,0.0094,12500
DNAB,D,20100308,0.57,0.57,0.55,0.55,7700
DNAG,D,20100308,0.0008,0.0008,0.0005,0.0008,1266400
DNAT,D,20100308,0.001,0.001,0.0006,0.0007,715000
DNDT,D,20100308,0.007,0.007,0.007,0.007,104600
DNFGF,D,20100308,1.5,1.51,1.5,1.51,3200
DNNC,D,20100308,0.004,0.0045,0.004,0.0045,465500
DNPI,D,20100308,0.4,0.4,0.4,0.4,6400
DNPLY,D,20100308,13.25,13.47,13.2022,13.39,38400
DNRR,D,20100308,0.027,0.027,0.022,0.025,275000
DNSKY,D,20100308,12.27,12.3,12.12,12.15,30400
DNYFF,D,20100308,0.008,0.008,0.008,0.008,13000
DNZOY,D,20100308,112.3753,112.3753,112.3753,112.3753,300
DORLO,D,20100308,8,8,7.75,7.75,5400
DORLP,D,20100308,15.5,15.5,14.5,14.5,4500
DOVP,D,20100308,0.013,0.013,0.013,0.013,21200
DPAC,D,20100308,0.012,0.012,0.012,0.012,3500
DPBE,D,20100308,0.004,0.004,0.0039,0.004,2734000
DPDM,D,20100308,0.29,0.3,0.275,0.3,20900
DPDW,D,20100308,0.13,0.133,0.125,0.13,144800
DPFD,D,20100308,0.0016,0.0021,0.0016,0.0021,775000
DPGYF,D,20100308,2.83,2.83,2.83,2.83,600
DPMLF,D,20100308,3.22,3.2273,3.22,3.2273,1500
DPRK,D,20100308,0.0002,0.0002,0.0002,0.0002,100
DPSGY,D,20100308,17.49,17.55,17.35,17.35,3700
DPSTF,D,20100308,17.45,17.45,17.35,17.35,600
DQUEK,D,20100308,47.25,47.25,47.25,47.25,200
DRAGF,D,20100308,7.1,7.2,7.1,7.2,3400
DRFO,D,20100308,2.55,2.55,2.55,2.55,100
DRGDF,D,20100308,16.9945,17.05,16.9945,17.05,1100
DRGG,D,20100308,0.0021,0.0021,0.0008,0.0008,231800
DRGZ,D,20100308,0.0085,0.0095,0.0085,0.0095,118600
DRIFF,D,20100308,1.01,1.231,1.01,1.163,357000
DRLY,D,20100308,0.066,0.0705,0.0655,0.07,147800
DRSV,D,20100308,0.14,0.14,0.1,0.12,75300
DRSX,D,20100308,0.35,0.49,0.35,0.48,24100
DRUG,D,20100308,0.67,0.71,0.67,0.7,27500
DRWKF,D,20100308,71.5099,71.5099,71.5099,71.5099,10000
DSEEY,D,20100308,4.96,5,4.89,4.89,7700
DSFN,D,20100308,7,7,7,7,200
DSHL,D,20100308,0.0145,0.0145,0.0145,0.0145,20000
DSIIQ,D,20100308,0.008,0.01,0.0045,0.0066,371500
DSITY,D,20100308,1.52,1.54,1.51,1.54,31100
DSNY,D,20100308,0.43,0.46,0.43,0.46,16400
DSPMF,D,20100308,1.645,1.645,1.645,1.645,300
DSRLF,D,20100308,34,34,34,34,100
DSSPF,D,20100308,1.51,1.59,1.51,1.59,26600
DTEK,D,20100308,0.009,0.009,0.009,0.009,20000
DTEMF,D,20100308,0.0631,0.0631,0.0631,0.0631,400
DTNOF,D,20100308,1.25,1.25,1.19,1.19,16000
DTRL,D,20100308,1275,1285,1275,1285,100
DTRX,D,20100308,2.05,2.05,2.05,2.05,300
DTVI,D,20100308,0.26,0.29,0.26,0.29,35300
DUCP,D,20100308,0.6,0.6,0.55,0.55,22000
DUETF,D,20100308,1.65,1.65,1.65,1.65,8000
DULMF,D,20100308,2.29,2.29,2.2181,2.2181,14700
DUSSE,D,20100308,0.018,0.018,0.016,0.0175,55500
DVAR,D,20100308,0.051,0.051,0.05,0.05,10000
DVDCY,D,20100308,5.5,5.5,5.5,5.5,100
DVIXQ,D,20100308,0.0015,0.0015,0.0015,0.0015,5000
DVME,D,20100308,0.0002,0.0002,0.0001,0.0002,2715000
DVNHF,D,20100308,0.1,0.1,0.1,0.1,36000
DVNTF,D,20100308,0.39,0.46,0.3697,0.41,40300
DWAHY,D,20100308,112.74,113,111.75,113,1400
DWOG,D,20100308,0.08,0.119,0.08,0.119,6700
DWRI,D,20100308,0.18,0.18,0.18,0.18,11000
DYAI,D,20100308,1.85,1.95,1.75,1.9,5000
DYMC,D,20100308,0.57,0.61,0.57,0.61,8000
DYMTF,D,20100308,0.19,0.199,0.18,0.195,217100
DYRFF,D,20100308,0.015,0.015,0.015,0.015,31000
DYSC,D,20100308,0.76,0.76,0.76,0.76,15600
DYSL,D,20100308,2.7,2.7,2.7,2.7,8000
EACI,D,20100308,0.0021,0.0021,0.0021,0.0021,100
EADSY,D,20100308,21.56,21.75,21.54,21.6,3200
EAGB,D,20100308,0.002,0.0021,0.002,0.002,199500
EAIAF,D,20100308,4.0556,4.3393,4.0556,4.2237,23000
EANRF,D,20100308,1.4484,1.451,1.432,1.451,5500
EARI,D,20100308,10.3,10.3,10.15,10.15,1100
EBCOY,D,20100308,50,50,50,50,200
EBHIQ,D,20100308,0.022,0.025,0.012,0.023,513400
EBIG,D,20100308,0.165,0.19,0.155,0.185,692100
EBKDY,D,20100308,19.86,20.25,19.86,20.25,3100
EBKOF,D,20100308,39.7,39.7913,39.7,39.7913,200
EBLC,D,20100308,0.0006,0.0006,0.0006,0.0006,2000
EBRFF,D,20100308,0.7535,0.7535,0.7535,0.7535,5000
ECDSF,D,20100308,10.41,10.41,10.41,10.41,800
ECGA,D,20100308,0.0002,0.0003,0.0002,0.0003,300000
ECGR,D,20100308,0.0008,0.001,0.0007,0.001,140000
ECHD,D,20100308,0.65,0.65,0.65,0.65,25500
ECIA,D,20100308,1.48,1.48,1.48,1.48,200
ECIFF,D,20100308,51.6,51.6,51.6,51.6,100
ECIFY,D,20100308,10.3,10.39,10.25,10.33,4800
ECMH,D,20100308,0.0014,0.0017,0.0014,0.0017,5445700
ECMLF,D,20100308,0.852,0.873,0.8505,0.872,15000
ECNG,D,20100308,0.08,0.09,0.079,0.085,112700
ECOB,D,20100308,0.3995,0.4,0.38,0.39,181000
ECOC,D,20100308,0.2,0.29,0.195,0.2,11000
ECOF,D,20100308,0.15,0.15,0.13,0.14,26300
ECOG,D,20100308,0.015,0.015,0.013,0.013,205600
ECOS,D,20100308,0.323,0.34,0.305,0.34,135500
ECPN,D,20100308,0.165,0.17,0.145,0.16,167300
ECRO,D,20100308,0.1,0.1,0.1,0.1,6600
ECRTF,D,20100308,0.5006,0.5104,0.5004,0.5011,21500
ECRY,D,20100308,0.8,0.8,0.6,0.69,84400
ECSI,D,20100308,0.0041,0.0041,0.0041,0.0041,25000
ECSL,D,20100308,0.145,0.15,0.145,0.15,5200
ECTE,D,20100308,1.65,1.72,1.65,1.72,6600
ECTPQ,D,20100308,0.004,0.004,0.004,0.004,400
ECUXF,D,20100308,0.618,0.6371,0.607,0.637,138600
ECYQF,D,20100308,6.8,6.8,6.8,6.8,1000
EDGXF,D,20100308,0.2352,0.2352,0.2352,0.2352,7200
EDIG,D,20100308,0.13,0.135,0.1275,0.128,182900
EDNE,D,20100308,0.1,0.1,0.1,0.1,24400
EDPFY,D,20100308,38.97,38.97,38.5,38.53,900
EDVC,D,20100308,0.16,0.2,0.16,0.165,1600
EDVMF,D,20100308,2.3895,2.3895,2.2632,2.296,76900
EDVP,D,20100308,0.005,0.0065,0.005,0.0065,223300
EDWY,D,20100308,0.0136,0.0165,0.0135,0.0155,10224600
EEEI,D,20100308,0.08,0.08,0.05,0.08,9900
EEGC,D,20100308,0.038,0.04,0.038,0.04,891800
EEGI,D,20100308,0.017,0.0175,0.017,0.0175,43500
EEGT,D,20100308,0.0702,0.11,0.0702,0.11,5000
EEKAF,D,20100308,0.54,0.54,0.54,0.54,6300
EENI,D,20100308,1.01,1.05,1,1.05,12800
EERG,D,20100308,0.078,0.088,0.07,0.07,116700
EESC,D,20100308,1.91,2,1.91,2,10000
EESO,D,20100308,0.0009,0.001,0.0009,0.001,1559900
EESV,D,20100308,0.002,0.002,0.002,0.002,30300
EEXXF,D,20100308,193.6333,193.6333,193.6333,193.6333,10000
EEYUF,D,20100308,1.23,1.2505,1.23,1.2505,800
EFFC,D,20100308,0.004,0.004,0.004,0.004,100
EFGU,D,20100308,0.074,0.0875,0.074,0.085,6900
EFGXY,D,20100308,15.33,15.33,15.33,15.33,100
EFIR,D,20100308,0.022,0.024,0.0215,0.0215,377900
EFLN,D,20100308,0.0008,0.0013,0.0008,0.001,1276000
EFLS,D,20100308,0.15,0.15,0.15,0.15,5000
EFTB,D,20100308,2.3,2.3,2.11,2.11,39800
EFTI,D,20100308,0.0013,0.0013,0.0013,0.0013,15100
EGAM,D,20100308,0.75,0.8,0.73,0.79,83500
EGAN,D,20100308,0.95,1.15,0.95,1,4500
EGCFF,D,20100308,0.043,0.043,0.043,0.043,100
EGCO,D,20100308,0.175,0.175,0.13,0.13,4200
EGCT,D,20100308,0.95,0.95,0.9,0.9,1700
EGDFF,D,20100308,2.329,2.3832,2.309,2.3832,23000
EGFDF,D,20100308,5.8705,5.8752,5.6186,5.7407,85000
EGFEY,D,20100308,4.4,4.4,4.4,4.4,1200
EGHDQ,D,20100308,0.0005,0.0006,0.0005,0.0006,6400
EGIL,D,20100308,0.001,0.001,0.001,0.001,600
EGLSQ,D,20100308,0.0022,0.0022,0.0022,0.0022,1500
EGMCF,D,20100308,0.25,0.2678,0.2485,0.25,18300
EGMI,D,20100308,0.35,0.43,0.27,0.34,1159600
EGOH,D,20100308,0.057,0.057,0.057,0.057,7000
EGPLF,D,20100308,0.131,0.1413,0.131,0.1336,16500
EGRAF,D,20100308,17.35,17.35,17,17.3,2200
EGRKH,D,20100308,71.25,71.25,71.2,71.2,200
EGSR,D,20100308,0.016,0.02,0.016,0.02,1200
EGTK,D,20100308,0.22,0.24,0.21,0.21,45100
EGVIQ,D,20100308,0.0002,0.0002,0.0002,0.0002,100
EHECF,D,20100308,0.15,0.15,0.15,0.15,4000
EHMI,D,20100308,0.11,0.11,0.11,0.11,600
EHPTP,D,20100308,0.3,0.3,0.3,0.3,200
EHSI,D,20100308,1.05,1.05,0.9,0.92,52000
EHYD,D,20100308,0.007,0.007,0.004,0.004,625000
EIGH,D,20100308,0.11,0.125,0.105,0.12,8668900
EIVR,D,20100308,0.15,0.2,0.15,0.2,25000
EJPRY,D,20100308,11.57,11.59,11.47,11.56,8200
EKCS,D,20100308,0.31,0.31,0.31,0.31,500
EKII,D,20100308,0.0011,0.0011,0.0011,0.0011,107200
ELCO,D,20100308,0.04,0.07,0.016,0.0165,23300
ELCR,D,20100308,0.0032,0.0034,0.0028,0.0033,3808900
ELEZF,D,20100308,30.8,30.8,30.45,30.45,1500
ELRA,D,20100308,0.123,0.14,0.123,0.14,29100
ELRE,D,20100308,1.69,1.7,1.66,1.66,7000
ELRFF,D,20100308,1.431,1.4625,1.4085,1.4111,30100
ELRMF,D,20100308,0.92,0.92,0.92,0.92,50000
ELRNF,D,20100308,8.375,8.5,8.37,8.43,22100
ELRRF,D,20100308,0.1215,0.1215,0.1215,0.1215,2500
ELST,D,20100308,0.4,0.51,0.4,0.5,7600
ELTP,D,20100308,0.0955,0.0999,0.0915,0.0999,276200
ELUXY,D,20100308,45,45.18,44.8,45.05,37200
ELVGF,D,20100308,1.1,1.1,1.1,1.1,1000
ELYZP,D,20100308,137.156,137.156,137.156,137.156,20000
EMAN,D,20100308,2,2.34,1.97,2.26,586800
EMDAQ,D,20100308,0.003,0.003,0.003,0.003,7500
EMDY,D,20100308,1.41,1.48,1.37,1.45,22300
EMED,D,20100308,0.028,0.03,0.028,0.03,123500
EMGE,D,20100308,0.2,0.3,0.2,0.3,3400
EMIS,D,20100308,1.2,1.25,1.2,1.21,67700
EMJI,D,20100308,0.0004,0.0004,0.0003,0.0003,1450000
EMLAF,D,20100308,48.57,48.57,48.57,48.57,800
EMMCF,D,20100308,0.1802,0.1802,0.1621,0.167,11000
EMPK,D,20100308,7.45,7.45,7.45,7.45,1500
EMPR,D,20100308,0.18,0.208,0.18,0.19,15100
EMWW,D,20100308,0.016,0.016,0.016,0.016,140000
EMXC,D,20100308,0.002,0.0022,0.002,0.0022,162100
EMYCF,D,20100308,0.67,0.7,0.67,0.7,40700
ENAFF,D,20100308,0.5972,0.5981,0.588,0.5981,110000
ENCC,D,20100308,3.35,3.49,3.25,3.49,1300
ENDEF,D,20100308,0.9491,0.9491,0.9491,0.9491,6000
ENDTF,D,20100308,12.8315,12.847,12.7585,12.79,25600
ENGFF,D,20100308,0.3714,0.3714,0.3714,0.3714,10000
ENGGY,D,20100308,10.91,10.95,10.7,10.7,1200
ENGT,D,20100308,1.75,1.75,1.75,1.75,1600
ENHD,D,20100308,3.95,4.75,3.95,4.75,11700
ENHT,D,20100308,0.011,0.011,0.011,0.011,300
ENLAY,D,20100308,5.62,5.62,5.54,5.58,21200
ENLU,D,20100308,0.09,0.09,0.05,0.05,4000
ENMGF,D,20100308,0.3,0.3,0.3,0.3,2000
ENRJ,D,20100308,0.61,0.65,0.41,0.6,195700
ENSL,D,20100308,0.178,0.18,0.1711,0.18,168700
ENTB,D,20100308,1.19,1.27,1.18,1.27,108600
ENTZ,D,20100308,0.35,0.36,0.326,0.36,25900
EOLGF,D,20100308,0.004,0.004,0.004,0.004,4000
EONGY,D,20100308,36.65,36.84,36.55,36.57,22200
EOPI,D,20100308,0.0011,0.0012,0.0011,0.0011,740000
EORIF,D,20100308,0.2092,0.2092,0.2092,0.2092,12700
EOSI,D,20100308,0.001,0.001,0.001,0.001,16500
EOXFF,D,20100308,0.2337,0.2337,0.2337,0.2337,20000
EPAZ,D,20100308,0.0092,0.0092,0.0092,0.0092,10000
EPCC,D,20100308,0.187,0.195,0.187,0.187,20000
EPCG,D,20100308,0.0002,0.0003,0.0002,0.0003,2135000
EPDS,D,20100308,0.3,0.33,0.3,0.3,14300
EPGL,D,20100308,0.0002,0.0002,0.0001,0.0002,5699900
EPIX,D,20100308,0.016,0.017,0.012,0.0135,779400
EPLN,D,20100308,0.41,0.41,0.41,0.41,5000
EPOR,D,20100308,1.05,1.05,1.05,1.05,900
EPSEF,D,20100308,2.7483,2.8265,2.6948,2.7153,27600
EQLB,D,20100308,0.016,0.016,0.013,0.014,810400
EQNX,D,20100308,4.03,4.03,4.03,4.03,200
EQSHY,D,20100308,0.75,0.75,0.75,0.75,2900
EQST,D,20100308,0.105,0.105,0.105,0.105,2000
EQXMF,D,20100308,3.544,3.5935,3.544,3.5935,31500
ERCHF,D,20100308,0.2556,0.2556,0.2556,0.2556,22500
ERDCF,D,20100308,0.3155,0.3155,0.3155,0.3155,4000
ERFSF,D,20100308,45.5,45.5,45.5,45.5,500
ERFW,D,20100308,0.21,0.23,0.2,0.2,422700
ERGN,D,20100308,0.75,0.75,0.75,0.75,200
ERHE,D,20100308,0.65,0.68,0.63,0.635,417200
ERHYF,D,20100308,0.09,0.09,0.065,0.09,31000
ERIXF,D,20100308,10.6315,10.6366,10.6315,10.6366,300000
ERRCF,D,20100308,0.122,0.122,0.115,0.115,36000
ERSO,D,20100308,1.42,1.42,1.37,1.37,3200
ERUC,D,20100308,0.0001,0.0001,0.0001,0.0001,1900000
ESALY,D,20100308,38.6,38.6,38.6,38.6,200
ESAN,D,20100308,0.0068,0.0068,0.0068,0.0068,5000
ESBS,D,20100308,4.5,4.5,4.5,4.5,900
ESCC,D,20100308,0.17,0.17,0.17,0.17,300
ESCI,D,20100308,0.0025,0.0025,0.0025,0.0025,25000
ESFS,D,20100308,0.16,0.17,0.16,0.16,10200
ESFT,D,20100308,0.025,0.025,0.025,0.025,2900
ESGLY,D,20100308,14.7,14.75,14.7,14.75,400
ESIV,D,20100308,0.0031,0.0031,0.0031,0.0031,10000
ESKYF,D,20100308,0.2265,0.2334,0.207,0.2334,77000
ESLOY,D,20100308,31.27,31.32,31.2,31.2,18600
ESMNF,D,20100308,1.7644,1.7644,1.722,1.722,11600
ESNR,D,20100308,0.018,0.018,0.018,0.018,20500
ESOCF,D,20100308,5.57,5.7,5.54,5.7,3500
ESPGY,D,20100308,14.45,14.85,14.45,14.65,38700
ESPH,D,20100308,0.9175,0.99,0.9175,0.97,1138900
ESPI,D,20100308,0.17,0.2,0.165,0.17,302200
ESPZF,D,20100308,1.2647,1.3237,1.2647,1.2648,14700
ESSE,D,20100308,0.03,0.04,0.03,0.04,312300
ESVC,D,20100308,0.101,0.101,0.101,0.101,5000
ESVIF,D,20100308,14.6173,14.6627,14.59,14.59,58900
ESYR,D,20100308,0.0329,0.0329,0.026,0.0305,42500
ETAK,D,20100308,1.64,1.8,1.6,1.65,57100
ETCC,D,20100308,2.9,2.9,2.9,2.9,700
ETEC,D,20100308,1.3,1.3,1.2928,1.2928,2000
ETEV,D,20100308,0.105,0.105,0.0959,0.0959,49000
ETFS,D,20100308,16.1,16.1,15.5,15.5,1400
ETGF,D,20100308,0.7,0.76,0.64,0.75,45600
ETGG,D,20100308,0.04,0.04,0.04,0.04,9900
ETGI,D,20100308,0.4,0.4,0.4,0.4,100
ETLE,D,20100308,4.95,4.95,4.83,4.83,11600
ETLO,D,20100308,0.95,0.96,0.95,0.95,15400
ETLS,D,20100308,0.0009,0.001,0.0007,0.001,1177000
ETLT,D,20100308,0.09,0.09,0.07,0.07,49300
ETNL,D,20100308,0.0113,0.0115,0.01,0.0115,1529400
ETRUF,D,20100308,0.4824,0.5017,0.481,0.4871,94900
EUCMF,D,20100308,39.8,39.8,39.8,39.8,300
EUENF,D,20100308,0.24,0.24,0.24,0.24,5000
EUGFF,D,20100308,0.88,0.88,0.88,0.88,1500
EUGS,D,20100308,0.255,0.255,0.241,0.25,304000
EUOK,D,20100308,0.08,0.08,0.08,0.08,10000
EUOT,D,20100308,0.0018,0.0018,0.0018,0.0018,1000
EUPH,D,20100308,0.01,0.01,0.01,0.01,11200
EVCA,D,20100308,0.33,0.38,0.26,0.31,790200
EVCC,D,20100308,0.06,0.07,0.06,0.07,1600
EVCI,D,20100308,0.06,0.06,0.06,0.06,2000
EVFN,D,20100308,0.0022,0.0029,0.0022,0.0025,23960900
EVGEF,D,20100308,0.0827,0.0827,0.082,0.082,73000
EVOGF,D,20100308,0.96,0.96,0.91,0.9197,34500
EVOMY,D,20100308,0.75,0.75,0.7,0.75,33000
EVOPQ,D,20100308,0.0003,0.0003,0.0003,0.0003,600
EVOS,D,20100308,0.0002,0.0002,0.0002,0.0002,6000
EVPH,D,20100308,0.15,0.15,0.14,0.15,19700
EVRM,D,20100308,0.008,0.008,0.0075,0.0075,1952000
EVRN,D,20100308,0.0075,0.0075,0.0065,0.0065,251100
EVRRF,D,20100308,0.25,0.25,0.25,0.25,3000
EVSC,D,20100308,0.0008,0.0008,0.0008,0.0008,41200
EVSNF,D,20100308,0.07,0.07,0.07,0.07,17600
EVSO,D,20100308,0.23,0.23,0.2,0.23,423400
EVSP,D,20100308,0.07,0.071,0.07,0.07,113500
EVTCY,D,20100308,5.49,5.49,5.37,5.38,17400
EVTN,D,20100308,0.465,0.5,0.465,0.5,14900
EVXA,D,20100308,0.0015,0.0017,0.0014,0.0016,2353400
EWKS,D,20100308,0.0001,0.0001,0.0001,0.0001,12800000
EWRC,D,20100308,0.0001,0.0002,0.0001,0.0001,4102600
EWRL,D,20100308,0.05,0.05,0.05,0.05,2000
EXBX,D,20100308,0.017,0.017,0.011,0.012,4853800
EXDL,D,20100308,0.045,0.05,0.045,0.05,12100
EXEXA,D,20100308,0.32,0.35,0.32,0.35,1300
EXLLF,D,20100308,0.7258,0.833,0.715,0.82,1248300
EXMRF,D,20100308,7.86,7.86,7.86,7.86,100
EXOU,D,20100308,0.159,0.16,0.12,0.16,122000
EXPGF,D,20100308,9.54,9.54,9.54,9.54,300
EXPGY,D,20100308,9.49,9.64,9.45,9.55,16800
EXPH,D,20100308,0.0019,0.0021,0.0019,0.0021,3470300
EXPU,D,20100308,0.05,0.055,0.048,0.048,628900
EXRG,D,20100308,0.0125,0.0125,0.0105,0.0118,6717800
EXSFF,D,20100308,0.7745,0.7855,0.6092,0.6569,830800
EXSR,D,20100308,36.25,37.65,36.25,37.65,500
EXTI,D,20100308,0.11,0.11,0.11,0.11,2500
EXTO,D,20100308,0.012,0.0135,0.0095,0.012,964500
EYES,D,20100308,0.002,0.002,0.002,0.002,700
EYII,D,20100308,0.0001,0.0001,0.0001,0.0001,2600000
EYSM,D,20100308,0.015,0.016,0.0136,0.014,471800
EZEN,D,20100308,0.11,0.11,0.11,0.11,47700
FAIRF,D,20100308,4.0378,4.05,4,4,6000
FANUY,D,20100308,50.86,51.2,50.86,51.2,8700
FASC,D,20100308,0.024,0.029,0.021,0.029,383300
FBAK,D,20100308,1800,1800,1800,1800,100
FBCD,D,20100308,0.4,0.4,0.4,0.4,2000
FBCE,D,20100308,0.007,0.007,0.007,0.007,2600
FBFS,D,20100308,0.0021,0.0021,0.0021,0.0021,2600
FBOD,D,20100308,1.45,1.45,1.42,1.42,1800
FBPA,D,20100308,10.7,10.7,10.7,10.7,100
FBPI,D,20100308,11.23,11.23,11,11,900
FBRWF,D,20100308,4.9,4.9,4.9,4.9,3800
FBRWY,D,20100308,5,5.03,4.86,4.93,121100
FBTPQ,D,20100308,0.001,0.001,0.001,0.001,200
FBTT,D,20100308,16.75,16.75,16.75,16.75,100
FBTXQ,D,20100308,0.0057,0.0057,0.003,0.004,67800
FCBE,D,20100308,8.25,10,8.25,10,1500
FCCC,D,20100308,2.23,2.55,2.23,2.5,51700
FCEN,D,20100308,0.05,0.05,0.05,0.05,10400
FCIC,D,20100308,0.11,0.11,0.11,0.11,100
FCMC,D,20100308,0.7,0.9,0.7,0.9,15500
FCMKF,D,20100308,0.9,0.99,0.9,0.99,300
FCNCB,D,20100308,187,196.5,187,195,1800
FCOB,D,20100308,3.95,3.95,3.85,3.85,7600
FCRS,D,20100308,0.075,0.075,0.075,0.075,8100
FCSC,D,20100308,1.13,1.16,1.09,1.09,104800
FCTOA,D,20100308,0.3,0.3,0.3,0.3,3000
FDEI,D,20100308,0.019,0.019,0.017,0.018,239400
FDMF,D,20100308,0.011,0.011,0.01,0.01,1542300
FECOF,D,20100308,0.03,0.031,0.03,0.03,106600
FEEC,D,20100308,0.495,0.52,0.49,0.5,1305200
FEGR,D,20100308,0.072,0.072,0.072,0.072,15100
FESVF,D,20100308,11.7525,11.7545,11.7525,11.7545,800
FETM,D,20100308,1.5,1.5,1.5,1.5,1000
FEVCF,D,20100308,0.0365,0.0365,0.0365,0.0365,50000
FEWP,D,20100308,1.3,1.31,1.3,1.31,25500
FEXXF,D,20100308,0.14,0.1461,0.1388,0.1461,26000
FFEDQ,D,20100308,0.03,0.04,0.03,0.034,405000
FFGO,D,20100308,0.0001,0.0002,0.0001,0.0002,29706600
FFIS,D,20100308,2.2,2.2,2.11,2.11,1500
FGENF,D,20100308,0.7344,0.7344,0.73,0.73,20000
FGEXF,D,20100308,0.347,0.375,0.3213,0.375,67000
FGFH,D,20100308,9.4,9.4,9.4,9.4,500
FGHLQ,D,20100308,0.0017,0.0017,0.0017,0.0017,900
FGMG,D,20100308,4,4,3.51,3.51,2000
FGOCQ,D,20100308,0.021,0.025,0.015,0.02,1421300
FGOVF,D,20100308,0.088,0.088,0.0827,0.0827,10400
FHLB,D,20100308,4.85,4.85,4.84,4.84,300
FIATY,D,20100308,12.38,12.38,12.27,12.27,4100
FIEC,D,20100308,2.6,2.6,2.5,2.5,3000
FINGF,D,20100308,17.4652,17.4652,17.35,17.41,16600
FINMF,D,20100308,13.67,13.67,13.67,13.67,300
FINMY,D,20100308,6.73,6.82,6.73,6.82,12900
FINN,D,20100308,2995,2995,2990,2990,100
FIRT,D,20100308,5.5,5.5,5.5,5.5,1700
FISB,D,20100308,7.75,7.75,7.75,7.75,500
FJTSY,D,20100308,31.5,31.65,31.2,31.65,7500
FKWL,D,20100308,1.47,1.47,1.41,1.41,16800
FLDR,D,20100308,3.47,3.47,3.3,3.3,2600
FLIDY,D,20100308,6.71,6.76,6.7,6.72,51500
FLIP,D,20100308,0.0003,0.0003,0.0003,0.0003,11000
FLKI,D,20100308,0.096,0.124,0.096,0.124,200
FLKOF,D,20100308,2.14,2.18,2.14,2.18,5000
FLMG,D,20100308,0.65,0.76,0.65,0.7,13600
FLMP,D,20100308,0.42,0.46,0.41,0.46,2300
FLMTF,D,20100308,0.2,0.2,0.1947,0.1947,49000
FLNTF,D,20100308,0.0974,0.11,0.0974,0.11,15000
FLSCQ,D,20100308,0.002,0.002,0.002,0.002,25000
FLTTE,D,20100308,0.05,0.05,0.05,0.05,1000
FLTWQ,D,20100308,0.0024,0.0026,0.0023,0.0023,263800
FLWE,D,20100308,0.003,0.003,0.002,0.002,78000
FLXT,D,20100308,0.42,0.42,0.42,0.42,3300
FMAO,D,20100308,17.5,19,17.5,19,1400
FMBL,D,20100308,3935,3950,3935,3950,100
FMBM,D,20100308,22.5,22.5,22.5,22.5,1300
FMBV,D,20100308,0.25,0.25,0.25,0.25,160000
FMCB,D,20100308,380,380,380,380,100
FMCXF,D,20100308,0.0243,0.0243,0.0243,0.0243,1900
FMDHF,D,20100308,9.57,9.57,9.5435,9.5435,1500
FMETF,D,20100308,1.5692,1.5692,1.5276,1.5276,2600
FMLP,D,20100308,0.09,0.09,0.09,0.09,10500
FMMFF,D,20100308,16.22,16.22,16.22,16.22,400
FMMH,D,20100308,25,25,25,25,200
FMNB,D,20100308,4.4,4.4,4.4,4.4,1000
FMNG,D,20100308,0.65,0.65,0.65,0.65,100
FMNJ,D,20100308,0.0002,0.0002,0.0001,0.0002,48946800
FMNPQ,D,20100308,19.92,19.92,19.85,19.9,6200
FMNTQ,D,20100308,0.94,0.95,0.93,0.95,87900
FMTI,D,20100308,0.18,0.18,0.18,0.18,2200
FNCB,D,20100308,5,5,4.6,5,7000
FNCJF,D,20100308,0.4234,0.449,0.4234,0.449,6000
FNCTF,D,20100308,24,24,24,24,200
FNDM,D,20100308,1.07,1.1,0.95,0.95,159700
FNHM,D,20100308,0.36,0.47,0.36,0.45,7700
FNINF,D,20100308,2.688,2.688,2.6485,2.6485,7000
FNKLF,D,20100308,0.1312,0.1459,0.131,0.131,12500
FNLH,D,20100308,0.0011,0.0026,0.001,0.0017,2700600
FNLPF,D,20100308,12.85,12.85,12.85,12.85,500
FNLYQ,D,20100308,0.006,0.006,0.0037,0.0037,43800
FNNVF,D,20100308,27.56,27.6494,27.22,27.4329,51100
FNRN,D,20100308,5.1,5.1,5.1,5.1,800
FNRY,D,20100308,0.41,0.41,0.39,0.41,1145100
FNSE,D,20100308,155,155,155,155,100
FNVRF,D,20100308,0.0683,0.069,0.053,0.053,15900
FNXC,D,20100308,0.0007,0.0008,0.0007,0.0007,36133400
FNXMF,D,20100308,14.994,15.2986,14.97,14.9927,58800
FOCF,D,20100308,7.75,7.75,7.75,7.75,500
FOJCY,D,20100308,5.5,5.5,5.5,5.5,100
FOLB,D,20100308,6.35,6.35,6.35,6.35,500
FOLGF,D,20100308,0.17,0.177,0.1601,0.177,415300
FONF,D,20100308,0.0001,0.0001,0.0001,0.0001,1000
FORBQ,D,20100308,0.03,0.03,0.03,0.03,2000
FORC,D,20100308,0.34,0.34,0.32,0.32,47900
FORSY,D,20100308,3.66,3.7,3.64,3.64,2400
FOSUF,D,20100308,0.735,0.76,0.73,0.76,6900
FPAFY,D,20100308,2.76,2.79,2.76,2.76,52800
FPBN,D,20100308,0.75,0.75,0.75,0.75,900
FPCG,D,20100308,0.25,0.3,0.25,0.3,30100
FPFX,D,20100308,0.015,0.016,0.015,0.016,15300
FPLZ,D,20100308,50.29,50.3,49.95,50.15,54200
FPNUF,D,20100308,4.45,4.4705,4.45,4.467,4800
FPOCF,D,20100308,0.4725,0.4915,0.4725,0.4915,6000
FQVLF,D,20100308,84.3058,84.3058,84.0182,84.023,17800
FRAF,D,20100308,15.4,15.5,15.3,15.3,1100
FRALF,D,20100308,0.5878,0.619,0.5878,0.619,15300
FRBA,D,20100308,2.7,2.7,2.6,2.61,2600
FRBE,D,20100308,0.5,0.5,0.5,0.5,100
FRCMQ,D,20100308,0.0325,0.0353,0.03,0.03,275900
FRCOY,D,20100308,18.01,18.48,18.01,18.45,2000
FRDM,D,20100308,0.135,0.17,0.135,0.17,12800
FRFHF,D,20100308,364.1945,370.001,361.33,363.7,3800
FRGB,D,20100308,0.015,0.025,0.01,0.01,37100
FRGY,D,20100308,0.0006,0.0006,0.0006,0.0006,100000
FRHLF,D,20100308,16.0078,16.05,15.968,15.968,3900
FRHV,D,20100308,0.029,0.029,0.023,0.024,1024000
FRLIF,D,20100308,0.54,0.54,0.52,0.54,54500
FRMC,D,20100308,0.18,0.18,0.125,0.15,267600
FRMO,D,20100308,2,2,2,2,4000
FRMSF,D,20100308,3.3963,3.4126,3.3,3.32,56500
FRNV,D,20100308,0.13,0.13,0.13,0.13,900
FROI,D,20100308,0.16,0.16,0.16,0.16,500
FRTE,D,20100308,0.16,0.16,0.16,0.16,31000
FRTW,D,20100308,0.0041,0.0041,0.0041,0.0041,2000
FRXX,D,20100308,0.04,0.05,0.04,0.05,17000
FSCR,D,20100308,3.2,3.2,3.2,3.2,400
FSLF,D,20100308,0.0041,0.018,0.0041,0.018,28100
FSNN,D,20100308,0.125,0.125,0.125,0.125,1400
FSNR,D,20100308,0.23,0.25,0.2,0.25,18300
FSSIF,D,20100308,0.8235,0.8591,0.8029,0.8029,89200
FSTC,D,20100308,0.53,0.53,0.53,0.53,4000
FSTF,D,20100308,0.03,0.03,0.01,0.03,21000
FSUMF,D,20100308,4.46,4.48,4.38,4.39,27700
FSUMY,D,20100308,22,22.15,22,22.15,3800
FSVEF,D,20100308,0.136,0.136,0.136,0.136,15000
FTAR,D,20100308,0.32,0.32,0.32,0.32,1100
FTCH,D,20100308,0.02,0.02,0.016,0.02,160200
FTCWP,D,20100308,0.01,0.01,0.01,0.01,400
FTER,D,20100308,0.08,0.08,0.07,0.08,260800
FTLUF,D,20100308,1.5,1.5,1.4,1.4,9000
FTMWF,D,20100308,1.2507,1.2507,1.2507,1.2507,3000
FUGI,D,20100308,0.045,0.045,0.035,0.04,46300
FUJHY,D,20100308,49,49.1,49,49,1900
FUJIY,D,20100308,32.3,32.72,32.3,32.44,930100
FUTR,D,20100308,0.0032,0.004,0.0032,0.004,15000
FVITF,D,20100308,2.4759,2.4759,2.3692,2.43,89500
FVRD,D,20100308,0.095,0.1,0.095,0.095,13300
FVRG,D,20100308,0.51,0.51,0.45,0.45,20400
FVSTA,D,20100308,0.072,0.09,0.072,0.09,7500
FWDG,D,20100308,0.01,0.01,0.01,0.01,30200
FWGO,D,20100308,0.05,0.05,0.05,0.05,5000
FWMLF,D,20100308,4.7988,4.895,4.7925,4.895,2400
FWTC,D,20100308,0.031,0.031,0.031,0.031,7500
FXBY,D,20100308,1.07,1.07,1.06,1.06,7500
FXCNY,D,20100308,21.3,21.85,21.3,21.85,1500
FXNC,D,20100308,10.5,10.5,10.5,10.5,200
FXPIF,D,20100308,0.1699,0.1699,0.1699,0.1699,4900
FXPT,D,20100308,0.06,0.08,0.035,0.06,77300
FXRE,D,20100308,0.2,0.2,0.2,0.2,12000
FYAD,D,20100308,0.02,0.02,0.02,0.02,4600
FYRTY,D,20100308,30.95,30.95,30.95,30.95,200
GACFQ,D,20100308,0.0015,0.0016,0.0011,0.0011,390000
GACHF,D,20100308,7.4717,7.4927,7.22,7.2347,13100
GAEC,D,20100308,0.02,0.03,0.02,0.03,2800
GAGI,D,20100308,0.011,0.011,0.0075,0.01,2691700
GALKF,D,20100308,0.024,0.024,0.024,0.024,30000
GALOF,D,20100308,0.1657,0.1657,0.1657,0.1657,10000
GALXF,D,20100308,1.1,1.1,1.1,1.1,2000
GAMR,D,20100308,3.35,3.35,3.35,3.35,500
GAPFF,D,20100308,10.7852,10.7852,10.7852,10.7852,9800
GAPWP,D,20100308,101,101.94,101,101.94,20100
GARB,D,20100308,0.03,0.03,0.03,0.03,9000
GARQF,D,20100308,0.0005,0.0005,0.0005,0.0005,35000
GASNF,D,20100308,19.05,19.05,19.05,19.05,400
GATT,D,20100308,0.0015,0.0015,0.0015,0.0015,100
GAXC,D,20100308,0.875,0.9,0.875,0.9,52500
GAZU,D,20100308,0.161,0.19,0.16,0.16,17300
GBBFF,D,20100308,0.2487,0.2583,0.24,0.2431,66100
GBCS,D,20100308,0.26,0.26,0.22,0.22,5800
GBGD,D,20100308,0.14,0.18,0.14,0.14,41900
GBIK,D,20100308,0.55,0.55,0.55,0.55,2000
GBKVF,D,20100308,0.3588,0.3588,0.341,0.341,47000
GBLE,D,20100308,0.03,0.03,0.03,0.03,1200
GBMS,D,20100308,0.002,0.002,0.002,0.002,9000
GBOE,D,20100308,0.0003,0.0003,0.0002,0.0002,25340000
GBOOF,D,20100308,3.9,4.0501,3.9,4.0423,41300
GBOOY,D,20100308,20.2,20.49,20.2,20.35,6800
GBRC,D,20100308,0.39,0.41,0.37,0.39,205500
GBRIF,D,20100308,0.243,0.2532,0.243,0.2532,11000
GBRRF,D,20100308,4.233,4.233,4.13,4.15,14000
GBSV,D,20100308,0.0015,0.0015,0.0015,0.0015,405000
GBTO,D,20100308,0.24,0.24,0.17,0.22,272400
GBVS,D,20100308,0.003,0.003,0.003,0.003,4800
GCEH,D,20100308,0.01,0.01,0.01,0.01,160400
GCEI,D,20100308,0.1,0.1,0.1,0.1,1000
GCFFF,D,20100308,0.166,0.166,0.156,0.156,24000
GCHK,D,20100308,0.03,0.03,0.03,0.03,5000
GCHT,D,20100308,2.39,2.39,2.13,2.13,93800
GCKO,D,20100308,0.0175,0.0175,0.016,0.016,815000
GCLIQ,D,20100308,0.0008,0.0008,0.0008,0.0008,18800
GCMI,D,20100308,0.18,0.18,0.155,0.18,40200
GCMN,D,20100308,0.02,0.022,0.02,0.022,50000
GCOG,D,20100308,0.0009,0.0009,0.0009,0.0009,200000
GCRIF,D,20100308,0.1121,0.1121,0.1121,0.1121,1600
GCTAF,D,20100308,12.85,13.3,12.85,13.3,800
GCTAY,D,20100308,2.51,2.65,2.51,2.65,500
GCWOF,D,20100308,3.1,3.1,3.1,3.1,100
GDCRF,D,20100308,0.2291,0.2486,0.2291,0.2436,1100
GDFZY,D,20100308,37.49,37.68,37.41,37.5,9600
GDHD,D,20100308,1.75,2.2,1.75,2.2,27000
GDHI,D,20100308,0.0021,0.0024,0.0021,0.0023,31995900
GDLNF,D,20100308,0.515,0.52,0.48,0.52,191300
GDMN,D,20100308,9.54,9.55,9.54,9.54,4600
GDPAN,D,20100308,39,39.25,38.5,38.5,5600
GDSM,D,20100308,0.0008,0.0014,0.0008,0.0014,1296000
GDSZF,D,20100308,37.52,37.52,37.52,37.52,400
GDTGF,D,20100308,0.0001,0.0001,0.0001,0.0001,10000
GDTI,D,20100308,0.13,0.13,0.1275,0.13,29200
GEAGY,D,20100308,20.9,20.9,20.9,20.9,200
GECR,D,20100308,7.16,7.16,7.16,7.16,100
GEECF,D,20100308,0.171,0.18,0.171,0.171,633800
GEEK,D,20100308,0.4,0.43,0.3,0.4,500
GEGI,D,20100308,0.037,0.038,0.037,0.038,69700
GEGP,D,20100308,0.0001,0.0001,0.0001,0.0001,104594000
GELV,D,20100308,0.014,0.0145,0.0138,0.014,2607700
GELYF,D,20100308,0.515,0.525,0.515,0.52,305800
GELYY,D,20100308,10.35,10.49,10.35,10.45,3400
GERS,D,20100308,0.0003,0.0003,0.0002,0.0003,518530700
GETA,D,20100308,0.1165,0.1189,0.108,0.113,8516300
GETC,D,20100308,0.0255,0.0255,0.0255,0.0255,4000
GETG,D,20100308,0.26,0.26,0.225,0.23,251000
GEVI,D,20100308,0.16,0.16,0.16,0.16,1000
GEYI,D,20100308,0.029,0.03,0.029,0.03,20000
GFGFQ,D,20100308,0.0235,0.03,0.0235,0.03,356800
GFGU,D,20100308,0.1,0.109,0.09,0.09,824000
GFME,D,20100308,0.032,0.045,0.032,0.045,10900
GFRP,D,20100308,0.22,0.22,0.22,0.22,9100
GFSSF,D,20100308,3.97,3.97,3.97,3.97,11400
GFSZY,D,20100308,21.2,21.2,21.01,21.19,33000
GFWQZ,D,20100308,0.002,0.002,0.002,0.002,700
GGBMQ,D,20100308,0.013,0.015,0.01,0.01,37100
GGCRF,D,20100308,0.443,0.4442,0.423,0.4442,57300
GGFHF,D,20100308,9.6,9.6,9.6,9.6,500
GGIFF,D,20100308,0.3535,0.3535,0.33,0.33,14000
GGII,D,20100308,0.0249,0.025,0.02,0.02,88500
GGMC,D,20100308,0.007,0.008,0.007,0.007,113100
GGOX,D,20100308,1.95,1.99,1.95,1.95,4000
GGRN,D,20100308,0.11,0.11,0.101,0.101,19000
GGSIF,D,20100308,0.24,0.24,0.22,0.22,3500
GGTHF,D,20100308,0.2529,0.27,0.2529,0.27,113000
GHBAU,D,20100308,0.021,0.021,0.01,0.01,20000
GHBAW,D,20100308,0.0003,0.0003,0.0003,0.0003,85000
GHDC,D,20100308,0.0065,0.0065,0.0065,0.0065,20000
GHII,D,20100308,0.11,0.11,0.109,0.109,116200
GHLV,D,20100308,1.095,1.19,1.095,1.14,779500
GHSE,D,20100308,0.185,0.19,0.15,0.18,45200
GIFD,D,20100308,3.75,3.75,3.65,3.72,8300
GIFLF,D,20100308,16.0146,16.25,16.0146,16.25,34100
GISV,D,20100308,0.036,0.037,0.036,0.037,35000
GKNLY,D,20100308,1.93,1.93,1.89,1.89,1500
GLBT,D,20100308,0.0001,0.0001,0.0001,0.0001,4000000
GLCC,D,20100308,0.0003,0.0003,0.0002,0.0002,9450000
GLCP,D,20100308,0.3,0.3,0.2,0.29,36900
GLDU,D,20100308,0.06,0.08,0.06,0.08,8000
GLDZY,D,20100308,2.5,2.54,2.5,2.5,16900
GLEC,D,20100308,0.0085,0.0085,0.0072,0.008,499500
GLER,D,20100308,0.014,0.014,0.0129,0.0129,314000
GLGSQ,D,20100308,0.0035,0.0035,0.0035,0.0035,1100
GLGT,D,20100308,0.0005,0.0005,0.0004,0.0005,4421200
GLLC,D,20100308,0.3,0.3,0.3,0.3,5000
GLMA,D,20100308,0.035,0.035,0.035,0.035,1600
GLNH,D,20100308,0.01,0.014,0.01,0.013,76700
GLNV,D,20100308,70,70,70,70,200
GLNYF,D,20100308,7.865,7.865,7.52,7.6,32700
GLOB,D,20100308,1.215,1.217,1.215,1.215,121600
GLOW,D,20100308,0.64,0.64,0.62,0.64,13800
GLPW,D,20100308,1.84,1.85,1.73,1.75,39600
GLTC,D,20100308,1.85,1.85,1.79,1.8,9000
GLUX,D,20100308,1.4,1.4,1.35,1.35,8300
GLXZ,D,20100308,0.55,0.55,0.55,0.55,2000
GMBXF,D,20100308,2.53,2.56,2.53,2.55,12200
GMDP,D,20100308,0.0027,0.003,0.0025,0.003,302900
GMHLY,D,20100308,2.35,2.38,2.35,2.38,2900
GMND,D,20100308,0.001,0.0012,0.001,0.0012,552000
GMPM,D,20100308,0.22,0.22,0.18,0.205,28300
GMPW,D,20100308,0.011,0.015,0.011,0.015,167000
GMTA,D,20100308,5,5,4.96,5,13200
GMTD,D,20100308,4.74,4.74,4.6,4.6,700
GMTI,D,20100308,0.35,0.4,0.34,0.4,36000
GMXS,D,20100308,0.08,0.09,0.05,0.05,58200
GNAU,D,20100308,0.1772,0.1945,0.155,0.155,297600
GNBA,D,20100308,0.01,0.01,0.01,0.01,13900
GNCC,D,20100308,0.03,0.03,0.03,0.03,3500
GNLK,D,20100308,0.1,0.1098,0.09,0.1096,43500
GNMT,D,20100308,0.0465,0.0465,0.04,0.04,246300
GNOLF,D,20100308,0.16,0.177,0.145,0.177,145900
GNPG,D,20100308,0.035,0.038,0.0333,0.0333,232600
GNRD,D,20100308,0.035,0.035,0.035,0.035,700
GNRG,D,20100308,0.45,0.45,0.45,0.45,2500
GNSZ,D,20100308,3.43,3.43,3.02,3.13,244900
GNTP,D,20100308,0.15,0.25,0.15,0.25,20600
GNUMF,D,20100308,5.8364,5.8364,5.8364,5.8364,100
GNVHQ,D,20100308,0.001,0.001,0.001,0.001,200
GNXE,D,20100308,0.08,0.08,0.08,0.08,5500
GNXP,D,20100308,1.09,1.17,1.09,1.16,146000
GNYS,D,20100308,0.04,0.04,0.04,0.04,20000
GOCM,D,20100308,0.013,0.013,0.013,0.013,2000
GODYF,D,20100308,0.14,0.14,0.136,0.136,23400
GOFPY,D,20100308,11.4,11.4,11.1,11.4,1000
GOHG,D,20100308,0.102,0.102,0.102,0.102,100
GOIG,D,20100308,0.0137,0.0149,0.011,0.012,202395500
GOJO,D,20100308,0.0799,0.09,0.07,0.09,208400
GOLHF,D,20100308,0.219,0.252,0.219,0.252,23800
GORAF,D,20100308,0.102,0.102,0.1015,0.1015,24500
GORO,D,20100308,10.43,10.5,10.29,10.35,49400
GOTTQ,D,20100308,0.0025,0.0025,0.0025,0.0025,1500
GOVB,D,20100308,7,7,7,7,500
GOVX,D,20100308,0.117,0.119,0.108,0.115,651000
GOYJF,D,20100308,0.08,0.08,0.08,0.08,20000
GPGI,D,20100308,0.04,0.06,0.04,0.06,293000
GPLB,D,20100308,0.15,0.15,0.15,0.15,100
GPMCY,D,20100308,53.8,53.8,52.29,52.29,2000
GPNXF,D,20100308,0.4719,0.4719,0.4719,0.4719,5900
GPOVF,D,20100308,3.6,3.63,3.6,3.63,2600
GPRLF,D,20100308,0.9005,0.91,0.8696,0.87,49400
GPRM,D,20100308,0.65,0.65,0.65,0.65,100
GPSNQ,D,20100308,0.0005,0.0005,0.0005,0.0005,243200
GPTC,D,20100308,0.0006,0.002,0.0006,0.002,110000
GPXM,D,20100308,0.059,0.06,0.058,0.059,258800
GQMLF,D,20100308,0.1607,0.1607,0.1607,0.1607,5000
GQMNF,D,20100308,0.9002,0.967,0.9002,0.9208,19100
GRBG,D,20100308,0.002,0.0021,0.002,0.0021,8140200
GRBMF,D,20100308,7.95,7.95,7.95,7.95,500
GRBU,D,20100308,0.1,0.1,0.1,0.1,1700
GRCO,D,20100308,0.05,0.05,0.05,0.05,10000
GRDB,D,20100308,0.0008,0.0008,0.0008,0.0008,2200
GRDO,D,20100308,0.008,0.008,0.007,0.008,183300
GRDSF,D,20100308,0.35,0.35,0.35,0.35,3500
GREXF,D,20100308,0.521,0.521,0.5008,0.51,96000
GRGR,D,20100308,0.0026,0.0031,0.0021,0.003,1857200
GRHU,D,20100308,1.97,1.97,1.97,1.97,500
GRMC,D,20100308,0.37,0.37,0.37,0.37,7100
GRNE,D,20100308,0.065,0.065,0.06,0.06,10000
GRNO,D,20100308,0.457,0.591,0.45,0.59,1039800
GROUF,D,20100308,3.3896,4.0387,3.3896,4.0387,1000
GRPFF,D,20100308,3.84,3.84,3.84,3.84,200
GRSR,D,20100308,0.03,0.035,0.03,0.035,14900
GRSZF,D,20100308,0.8037,0.8037,0.783,0.7837,21200
GRWT,D,20100308,0.0011,0.0011,0.0011,0.0011,800
GRYE,D,20100308,0.007,0.007,0.007,0.007,100
GSAC,D,20100308,0.012,0.012,0.0111,0.0111,92300
GSAE,D,20100308,0.0675,0.0725,0.058,0.06,281600
GSCB,D,20100308,7.25,7.25,6.25,6.25,2000
GSEN,D,20100308,0.02,0.02,0.02,0.02,200
GSIGQ,D,20100308,1.09,1.49,1.08,1.47,481300
GSML,D,20100308,0.001,0.001,0.001,0.001,9100
GSPG,D,20100308,0.0105,0.0105,0.0083,0.0086,10251000
GSPH,D,20100308,3.6,4.6,3.6,4.49,38000
GSPI,D,20100308,0.011,0.011,0.01,0.01,316900
GSPN,D,20100308,0.39,0.39,0.31,0.39,25100
GSPT,D,20100308,0.022,0.022,0.022,0.022,2200
GSRE,D,20100308,0.0029,0.0034,0.0029,0.0034,15655000
GSTP,D,20100308,4.51,4.51,4.5,4.5,300
GTAGF,D,20100308,0.2061,0.2061,0.2061,0.2061,5000
GTCC,D,20100308,0.0006,0.001,0.0006,0.001,679400
GTCN,D,20100308,0.03,0.03,0.03,0.03,100
GTHP,D,20100308,1.05,1.05,1,1.05,85100
GTKP,D,20100308,3.05,4,3.02,4,9500
GTLA,D,20100308,0.0003,0.0004,0.0002,0.0003,316050200
GTLL,D,20100308,0.0013,0.0042,0.0013,0.0042,12700
GTLTZ,D,20100308,0.04,0.04,0.04,0.04,60000
GTOMY,D,20100308,21.65,21.65,21.65,21.65,300
GTOP,D,20100308,0.03,0.03,0.03,0.03,50100
GTVCF,D,20100308,0.035,0.035,0.035,0.035,5000
GTWO,D,20100308,0.49,0.5,0.47,0.49,179300
GTXO,D,20100308,0.16,0.17,0.155,0.155,58300
GUESF,D,20100308,1.8615,1.8615,1.7122,1.7336,2500
GUKYF,D,20100308,1.31,1.31,1.23,1.3,34200
GULRF,D,20100308,10.7,10.7,10.7,10.7,100
GULRY,D,20100308,21.2,21.2,21.19,21.19,200
GUPR,D,20100308,0.0048,0.0048,0.0048,0.0048,100
GURC,D,20100308,4.7,4.9,4.6,4.7,58100
GVBP,D,20100308,0.03,0.03,0.02,0.02,247800
GVCM,D,20100308,0.8333,0.86,0.8123,0.84,46400
GVDNY,D,20100308,16.67,16.75,16.55,16.65,13300
GVFF,D,20100308,5.5,5.5,5.5,5.5,100
GVICW,D,20100308,0.0945,0.0945,0.0945,0.0945,3500
GWDAF,D,20100308,10.4257,10.4257,10.335,10.335,500
GWDCQ,D,20100308,0.0017,0.0017,0.0017,0.0017,3000
GWGI,D,20100308,0.008,0.008,0.0065,0.0065,140400
GWLIF,D,20100308,26.24,26.24,26.24,26.24,10800
GWLK,D,20100308,0.2,0.2,0.09,0.15,18200
GWLLF,D,20100308,1.65,1.71,1.65,1.71,1400
GWMGF,D,20100308,0.238,0.2486,0.225,0.24,165300
GWRRF,D,20100308,0.1121,0.1121,0.1121,0.1121,10000
GWRX,D,20100308,0.075,0.075,0.053,0.075,1200
GWSC,D,20100308,0.2501,0.28,0.25,0.25,26700
GWSO,D,20100308,0.018,0.018,0.018,0.018,1400
GWSVP,D,20100308,22.02,22.02,22.02,22.02,200
GWTR,D,20100308,0.0037,0.0039,0.0025,0.0025,36399900
GWYRF,D,20100308,1.2364,1.2364,1.2363,1.2363,5000
GXEXF,D,20100308,0.1902,0.195,0.1902,0.195,27000
GXMLF,D,20100308,0.0973,0.0991,0.0942,0.0991,25300
GXSBY,D,20100308,6.9,6.9,6.9,6.9,600
GXSFF,D,20100308,1.6737,1.6744,1.585,1.5958,8500
GXYEF,D,20100308,0.425,0.425,0.425,0.425,6000
GYPH,D,20100308,0.15,0.15,0.14,0.14,10100
GYSLF,D,20100308,5.2305,5.2305,5.184,5.2,1700
GYSN,D,20100308,0.19,0.2,0.1701,0.19,64300
GZGT,D,20100308,0.0084,0.0084,0.0084,0.0084,14500
GZPFY,D,20100308,24.77,24.77,24.75,24.75,600
GZPHF,D,20100308,0.95,0.95,0.95,0.95,2400
HABE,D,20100308,0.035,0.04,0.035,0.04,22600
HACBY,D,20100308,56.05,56.1,55.52,56.1,1600
HAWLN,D,20100308,15.2,15.2,15.2,15.2,200
HBCO,D,20100308,0.011,0.015,0.0004,0.015,35000
HBCYF,D,20100308,10.58,10.58,10.48,10.5,6400
HBKS,D,20100308,10,10,10,10,500
HBMFF,D,20100308,12.6889,12.72,12.6889,12.72,1000
HBOC,D,20100308,0.04,0.04,0.04,0.04,500
HBPI,D,20100308,0.87,0.87,0.81,0.81,58300
HBRF,D,20100308,6.7,6.7,6.62,6.62,40400
HBRM,D,20100308,0.015,0.015,0.01,0.0124,158000
HBWO,D,20100308,0.034,0.034,0.01,0.013,153600
HCEI,D,20100308,0.08,0.09,0.075,0.08,241900
HCFB,D,20100308,6.99,6.99,6.3,6.3,2000
HCHDF,D,20100308,4.65,4.65,4.65,4.65,5000
HCKI,D,20100308,0.0027,0.0035,0.0027,0.0027,1834100
HCMLY,D,20100308,14.46,14.53,14.38,14.53,3900
HDHL,D,20100308,0.21,0.21,0.2,0.2,27200
HDII,D,20100308,0.151,0.151,0.151,0.151,700
HDRX,D,20100308,0.01,0.01,0.01,0.01,400
HDUP,D,20100308,0.09,0.09,0.085,0.09,99500
HDVY,D,20100308,0.2655,0.27,0.25,0.25,1014800
HEGIF,D,20100308,7.25,7.25,7.25,7.25,100
HEGLF,D,20100308,0.185,0.19,0.185,0.19,19800
HEII,D,20100308,0.41,0.525,0.41,0.525,2600
HEMA,D,20100308,0.63,0.63,0.625,0.63,6400
HENC,D,20100308,0.47,0.47,0.42,0.47,43400
HENKY,D,20100308,45.32,45.65,45.3,45.55,7200
HENL,D,20100308,0.0026,0.0033,0.002,0.002,205000
HENOF,D,20100308,52.5,52.5,52.5,52.5,100
HENOY,D,20100308,52.22,52.35,52.16,52.2,1300
HEPI,D,20100308,1.26,1.54,1.13,1.24,2482500
HESG,D,20100308,0.0002,0.0002,0.0001,0.0002,36048200
HEWA,D,20100308,0.13,0.13,0.13,0.13,6500
HFBG,D,20100308,0.003,0.0035,0.0022,0.0023,162649200
HFGB,D,20100308,0.9,0.9,0.78,0.9,1000
HFGVF,D,20100308,7.4495,7.4495,7.4495,7.4495,500
HGAT,D,20100308,0.005,0.005,0.005,0.005,7000
HGKGF,D,20100308,5.76,5.76,5.76,5.76,4000
HGKGY,D,20100308,5.76,5.84,5.76,5.79,53500
HGUE,D,20100308,0.105,0.11,0.105,0.11,26500
HGVLY,D,20100308,8.85,9.05,8.85,8.87,7300
HHGI,D,20100308,0.07,0.07,0.07,0.07,5000
HHILY,D,20100308,6.72,6.72,6.72,6.72,200
HICKA,D,20100308,6,6,6,6,100
HIET,D,20100308,0.0011,0.0011,0.0011,0.0011,500
HIKO,D,20100308,0.01,0.01,0.01,0.01,200
HIMR,D,20100308,0.0062,0.009,0.0062,0.009,39400
HINKF,D,20100308,51.95,51.95,51.95,51.95,200
HINKY,D,20100308,26.01,26.01,25.79,25.85,23000
HIRU,D,20100308,0.11,0.11,0.097,0.1,21700
HKFI,D,20100308,3.6,3.67,3.6,3.6,16100
HKGEF,D,20100308,0.285,0.285,0.285,0.285,5000
HKHGF,D,20100308,4.8,4.8,4.8,4.8,100
HKHHF,D,20100308,43.75,43.75,43.75,43.75,300
HKXCF,D,20100308,17.3,17.3,16.9,17.2,7400
HKXCY,D,20100308,17.34,17.4,17.1,17.1,11900
HLBZF,D,20100308,56.3832,56.3832,55.05,56.15,200
HLDCY,D,20100308,6.95,7.1,6.95,7.08,500
HLDVF,D,20100308,6.9,7.15,6.85,7.1,14000
HLFN,D,20100308,12.55,12.55,12,12,400
HLLXF,D,20100308,0.6077,0.6077,0.5888,0.5902,7200
HLNQ,D,20100308,19.9,20,19.15,19.15,3600
HLOI,D,20100308,0.0063,0.0063,0.0063,0.0063,200
HLOSF,D,20100308,0.083,0.083,0.083,0.083,15000
HLPPY,D,20100308,19.86,20.15,19.84,20.11,19800
HLUKY,D,20100308,17.97,18.05,17.85,17.95,2500
HLXW,D,20100308,0.215,0.2287,0.1715,0.18,2233800
HMBT,D,20100308,0.235,0.4,0.235,0.4,700
HMCTF,D,20100308,1.22,1.22,1.22,1.22,7500
HMDI,D,20100308,0.031,0.051,0.031,0.051,13800
HMIT,D,20100308,0.0003,0.0004,0.0003,0.0004,17989500
HMRTY,D,20100308,16.08,16.12,16.01,16.01,78000
HMRZF,D,20100308,63.75,63.75,63.75,63.75,400
HMYRQ,D,20100308,0.001,0.001,0.001,0.001,49800
HNAB,D,20100308,0.19,0.198,0.18,0.185,201000
HNCKF,D,20100308,0.326,0.326,0.326,0.326,9700
HNFSB,D,20100308,105,105,105,105,1000
HNHPF,D,20100308,9,9.05,8.7,8.7,1100
HNIN,D,20100308,0.1155,0.12,0.1155,0.12,1200
HNLGF,D,20100308,5.33,5.33,5.33,5.33,500
HNNA,D,20100308,2.75,2.75,2.75,2.75,500
HNNGF,D,20100308,2,2.0041,2,2.0041,15800
HNNMY,D,20100308,12.84,12.84,12.71,12.77,82000
HNSS,D,20100308,0.03,0.04,0.029,0.03,182900
HNUZF,D,20100308,7.2132,7.35,7.1088,7.35,26500
HOCPY,D,20100308,25.3,25.59,25.28,25.59,8400
HOKCY,D,20100308,2.32,2.37,2.31,2.32,48000
HOMS,D,20100308,0.07,0.07,0.07,0.07,49000
HOST,D,20100308,0.0069,0.0069,0.0069,0.0069,40000
HOWWY,D,20100308,3.05,3.05,2.92,3,18200
HPCO,D,20100308,9.25,9.75,9.25,9.75,2600
HPHTF,D,20100308,25.75,25.75,25.75,25.75,100
HPLF,D,20100308,0.17,0.17,0.15,0.17,36100
HPNN,D,20100308,0.0027,0.003,0.0024,0.0028,10460600
HPSO,D,20100308,0.123,0.14,0.12,0.14,52900
HRAL,D,20100308,0.0577,0.0577,0.0525,0.057,238500
HRCT,D,20100308,0.0212,0.022,0.02,0.022,232500
HRELF,D,20100308,0.55,0.55,0.55,0.55,3000
HRIVF,D,20100308,0.736,0.736,0.734,0.734,2600
HRNF,D,20100308,0.0002,0.0002,0.0001,0.0001,3256600
HRRN,D,20100308,0.0095,0.0095,0.009,0.0093,2309200
HRZB,D,20100308,0.02,0.036,0.02,0.0201,70300
HSCO,D,20100308,0.81,0.81,0.74,0.81,120100
HSNGF,D,20100308,11.5,11.5,11.5,11.5,200
HSNGY,D,20100308,14.35,14.42,14.35,14.41,5600
HSNTF,D,20100308,1.45,1.57,1.45,1.57,2600
HSPO,D,20100308,0.085,0.09,0.0775,0.08,57300
HSTC,D,20100308,0.525,0.65,0.5,0.51,288200
HSYT,D,20100308,3.5,3.5,3.18,3.4,5200
HTBC,D,20100308,4.9,4.95,4.55,4.95,5100
HTDS,D,20100308,0.0036,0.0036,0.0032,0.0033,12767700
HTEC,D,20100308,0.01,0.01,0.01,0.01,2000
HTGLF,D,20100308,7.61,7.68,7.61,7.68,4000
HTHKY,D,20100308,2.5,2.5,2.5,2.5,4300
HTHXF,D,20100308,2.01,2.01,1.956,2.0048,39100
HTLJ,D,20100308,0.256,0.256,0.256,0.256,400
HTMXQ,D,20100308,0.007,0.01,0.007,0.01,70300
HTOG,D,20100308,0.0012,0.0012,0.0011,0.0012,1557200
HUDRF,D,20100308,0.843,0.982,0.843,0.9384,56800
HUIHY,D,20100308,56.54,56.54,56.54,56.54,100
HUMT,D,20100308,0.005,0.005,0.005,0.005,500
HUSKF,D,20100308,27.19,27.19,26.92,27.0244,14400
HUTCW,D,20100308,0.0351,0.0351,0.035,0.035,25100
HUWHY,D,20100308,36.75,36.75,36.4,36.55,7400
HVRRY,D,20100308,23.15,23.15,22.99,23.13,2000
HVYW,D,20100308,0.003,0.003,0.003,0.003,300
HWDY,D,20100308,5.75,5.75,5.75,5.75,100
HWEG,D,20100308,0.06,0.065,0.06,0.065,18100
HWFG,D,20100308,0.5,0.52,0.5,0.52,223400
HWSY,D,20100308,0.042,0.045,0.0401,0.045,134000
HWTHF,D,20100308,0.2435,0.249,0.228,0.244,71400
HXWTF,D,20100308,0.52,0.54,0.52,0.54,13700
HYBE,D,20100308,0.065,0.09,0.06,0.09,70400
HYDB,D,20100308,0.03,0.03,0.03,0.03,100
HYDGQ,D,20100308,0.017,0.017,0.016,0.0161,16000
HYFXF,D,20100308,2.5,2.52,2.5,2.52,23900
HYGN,D,20100308,0.0034,0.0035,0.0032,0.0035,300900
HYII,D,20100308,0.0046,0.005,0.0046,0.0048,503100
HYMTF,D,20100308,18.2,18.5,17.55,18.5,1600
HYPF,D,20100308,0.005,0.006,0.004,0.006,224000
HYPRQ,D,20100308,0.0012,0.0012,0.0012,0.0012,200
HYTM,D,20100308,0.23,0.24,0.22,0.22,383800
HZHI,D,20100308,0.011,0.0115,0.009,0.0115,394800
HZNB,D,20100308,1.9,1.9,1.9,1.9,500
HZNSF,D,20100308,11.556,11.556,11.556,11.556,1000
HZOZF,D,20100308,8.98,8.98,8.98,8.98,500
IAALF,D,20100308,0.209,0.22,0.197,0.217,60400
IACAF,D,20100308,1.5185,1.5776,1.5185,1.5747,15800
IACH,D,20100308,0.005,0.0065,0.005,0.0065,1000
IAGI,D,20100308,0.011,0.0195,0.011,0.018,517700
IAGX,D,20100308,0.41,0.41,0.41,0.41,2900
IALB,D,20100308,50.3,50.3,50.05,50.05,700
IAPLY,D,20100308,10.9,10.9,10.71,10.87,2800
IARO,D,20100308,0.007,0.008,0.007,0.008,1034700
IAUFF,D,20100308,0.247,0.2581,0.247,0.2581,900
IAUS,D,20100308,0.305,0.32,0.3,0.32,49700
IBDRY,D,20100308,33.85,34.07,33.76,33.95,7900
IBDSF,D,20100308,8.37,8.37,8.37,8.37,300
IBGH,D,20100308,0.072,0.82,0.072,0.8,10100
IBIBF,D,20100308,16.3157,16.3157,16.3108,16.3108,1000
IBII,D,20100308,0.6,0.6,0.6,0.6,4000
IBIN,D,20100308,0.0055,0.0055,0.0055,0.0055,2000
IBIS,D,20100308,0.02,0.024,0.02,0.024,15500
IBNW,D,20100308,0.025,0.025,0.025,0.025,9000
IBPM,D,20100308,0.92,0.92,0.92,0.92,3300
IBTGF,D,20100308,0.105,0.115,0.105,0.115,73600
IBXG,D,20100308,0.0009,0.0009,0.0009,0.0009,3100
ICBT,D,20100308,0.0009,0.001,0.0009,0.001,37162800
ICII,D,20100308,0.0029,0.0029,0.0029,0.0029,5000
ICMCD,D,20100308,0.68,0.68,0.68,0.68,400
ICMTF,D,20100308,1.0684,1.073,1.0213,1.0213,27400
ICNB,D,20100308,0.174,0.209,0.174,0.18,8300
ICNT,D,20100308,0.0011,0.0011,0.0011,0.0011,44000
ICOA,D,20100308,0.0003,0.0004,0.0003,0.0004,3556700
ICPA,D,20100308,0.034,0.036,0.034,0.035,202100
ICPR,D,20100308,0.09,0.09,0.085,0.09,13600
ICRD,D,20100308,0.016,0.016,0.014,0.0145,155700
ICTY,D,20100308,0.0002,0.0002,0.0002,0.0002,4193500
IDAS,D,20100308,0.272,0.272,0.2623,0.2623,20000
IDCBY,D,20100308,38.42,38.45,38.18,38.45,9100
IDCN,D,20100308,0.0017,0.0026,0.0016,0.0026,890425200
IDCO,D,20100308,0.0022,0.0022,0.0018,0.0018,196500
IDEXY,D,20100308,12.37,12.48,12.37,12.48,500
IDGC,D,20100308,0.0005,0.0005,0.0005,0.0005,800000
IDGG,D,20100308,0.068,0.08,0.065,0.079,1735500
IDGI,D,20100308,0.007,0.01,0.007,0.0096,1783200
IDKOY,D,20100308,18.25,18.25,18.25,18.25,100
IDMCQ,D,20100308,0.038,0.068,0.038,0.0635,4740100
IDOI,D,20100308,0.0031,0.0031,0.0028,0.0028,35288900
IDPIQ,D,20100308,0.0015,0.003,0.0015,0.003,844300
IDTA,D,20100308,0.0038,0.0038,0.0035,0.0037,2261300
IEAM,D,20100308,0.006,0.006,0.006,0.006,500
IENI,D,20100308,0.17,0.17,0.1,0.14,7300
IEVM,D,20100308,0.23,0.24,0.23,0.24,198400
IEXCF,D,20100308,0.3018,0.307,0.3018,0.307,34800
IFHR,D,20100308,0.0003,0.0003,0.0002,0.0003,1300000
IFMX,D,20100308,0.004,0.004,0.004,0.004,1000
IFNNY,D,20100308,5.8,5.84,5.77,5.81,66900
IFNY,D,20100308,2.15,2.24,2.05,2.19,56900
IFPJF,D,20100308,5.58,5.58,5.58,5.58,5000
IFRTF,D,20100308,0.08,0.08,0.08,0.08,50000
IFSG,D,20100308,0.022,0.022,0.022,0.022,20000
IFSL,D,20100308,0.0033,0.0035,0.0032,0.0032,4940800
IFTI,D,20100308,0.0025,0.0025,0.0025,0.0025,102000
IFUE,D,20100308,0.155,0.17,0.155,0.17,235400
IFUS,D,20100308,0.024,0.024,0.022,0.022,21400
IFXY,D,20100308,0.02,0.0215,0.02,0.02,153700
IGAI,D,20100308,0.0004,0.0004,0.0003,0.0003,410200
IGFFF,D,20100308,0.2286,0.2335,0.2236,0.232,34700
IGNT,D,20100308,0.0016,0.0017,0.0015,0.0016,28312000
IGPG,D,20100308,0.001,0.001,0.001,0.001,29200
IGSM,D,20100308,0.0012,0.0012,0.001,0.0011,5428000
IHCH,D,20100308,0.077,0.08,0.077,0.08,5000
IHGP,D,20100308,0.0001,0.0001,0.0001,0.0001,192350000
IHLDY,D,20100308,13.78,13.78,13.78,13.78,1100
IHTI,D,20100308,0.01,0.01,0.01,0.01,500
IIBK,D,20100308,6.2,6.2,5.65,5.95,1900
IISLF,D,20100308,0.008,0.008,0.008,0.008,100
IITSF,D,20100308,3.85,3.85,3.85,3.85,1900
IJJP,D,20100308,0.0013,0.0013,0.0012,0.0012,2680000
IKTO,D,20100308,0.49,0.52,0.42,0.44,120900
ILGL,D,20100308,0.001,0.001,0.001,0.001,200
ILNS,D,20100308,0.115,0.13,0.115,0.115,213700
ILST,D,20100308,0.0085,0.0085,0.006,0.006,93900
ILVC,D,20100308,0.005,0.0075,0.005,0.007,478600
ILVL,D,20100308,0.006,0.008,0.006,0.008,20800
ILVOF,D,20100308,4.2,4.2,4.2,4.2,200
ILXP,D,20100308,0.9,0.9,0.9,0.9,1000
IMAI,D,20100308,0.13,0.13,0.1,0.1,56600
IMASF,D,20100308,11.75,11.75,11.75,11.75,300
IMCB,D,20100308,1.95,1.95,1.9,1.9,2600
IMCI,D,20100308,0.15,0.15,0.126,0.149,2400
IMDD,D,20100308,0.08,0.08,0.06,0.06,15000
IMDS,D,20100308,0.0204,0.021,0.02,0.021,662900
IMEN,D,20100308,0.0008,0.0008,0.0008,0.0008,100000
IMGG,D,20100308,0.58,0.62,0.58,0.595,519800
IMGR,D,20100308,0.0001,0.0002,0.0001,0.0002,2705000
IMJX,D,20100308,0.0002,0.0002,0.0001,0.0001,15230000
IMLMF,D,20100308,0.0926,0.0926,0.0926,0.0926,23000
IMMCQ,D,20100308,0.025,0.025,0.025,0.025,16000
IMMD,D,20100308,0.16,0.199,0.16,0.199,8000
IMMFF,D,20100308,0.0006,0.0006,0.0006,0.0006,100
IMMP,D,20100308,0.035,0.04,0.035,0.04,138700
IMPC,D,20100308,0.017,0.017,0.014,0.017,27100
IMPUY,D,20100308,26.45,26.6,26.2,26.29,21300
IMSC,D,20100308,0.315,0.38,0.31,0.37,414400
IMSU,D,20100308,0.34,0.4,0.34,0.4,8200
IMTS,D,20100308,0.0019,0.0019,0.0019,0.0019,11600
IMUC,D,20100308,0.91,0.94,0.91,0.93,6400
IMWL,D,20100308,0.015,0.015,0.015,0.015,5000
IMXC,D,20100308,0.003,0.003,0.0021,0.0021,280700
IMYN,D,20100308,0.6,0.62,0.57,0.59,73800
INAR,D,20100308,0.0005,0.0006,0.0004,0.0005,28144200
INBG,D,20100308,0.0001,0.0002,0.0001,0.0001,8197900
INBP,D,20100308,0.07,0.08,0.07,0.08,33500
INCC,D,20100308,0.05,0.055,0.046,0.055,164700
INDR,D,20100308,0.0002,0.0002,0.0001,0.0001,350000
INFO,D,20100308,0.03,0.0303,0.03,0.0303,12400
INGNQ,D,20100308,0.0095,0.0095,0.0095,0.0095,6900
INHI,D,20100308,2.5,2.5,2.5,2.5,800
INIS,D,20100308,0.43,0.43,0.42,0.42,31800
INIV,D,20100308,0.016,0.016,0.016,0.016,400
INIX,D,20100308,0.015,0.0169,0.0139,0.0159,692600
INKN,D,20100308,0.85,0.85,0.85,0.85,500
INKPP,D,20100308,1.3,1.4,1.2,1.4,46200
INNU,D,20100308,0.15,0.15,0.15,0.15,20000
INNX,D,20100308,0.025,0.025,0.02,0.02,20700
INNZF,D,20100308,0.115,0.115,0.115,0.115,1900
INOW,D,20100308,0.06,0.06,0.06,0.06,1000
INPGP,D,20100308,826.59,826.59,825.61,826.59,18000
INRGF,D,20100308,11.3902,11.7013,11.3902,11.673,29600
INRSA,D,20100308,0.0005,0.0005,0.0005,0.0005,500
INSA,D,20100308,0.02,0.02,0.02,0.02,8000
INSV,D,20100308,0.47,0.51,0.47,0.48,60400
INTK,D,20100308,0.02,0.03,0.02,0.03,319100
INVX,D,20100308,0.015,0.016,0.015,0.016,36800
INXSF,D,20100308,0.078,0.078,0.078,0.078,15000
IOCJY,D,20100308,5.33,5.33,5.33,5.33,400
IOFB,D,20100308,22.5,22.5,22.5,22.5,600
IOPD,D,20100308,0.23,0.26,0.23,0.25,65800
IPAH,D,20100308,0.028,0.033,0.028,0.028,5600
IPBXF,D,20100308,0.214,0.214,0.214,0.214,4000
IPCHM,D,20100308,33.55,33.55,33.55,33.55,100
IPCHN,D,20100308,33.15,33.15,33.15,33.15,100
IPHAF,D,20100308,0.325,0.327,0.325,0.326,9000
IPII,D,20100308,0.345,0.345,0.345,0.345,200
IPIXQ,D,20100308,0.0059,0.01,0.0059,0.01,3900
IPMLF,D,20100308,14.2575,14.2575,14.119,14.206,14000
IPMN,D,20100308,0.22,0.22,0.22,0.22,1500
IPOAF,D,20100308,20.6996,20.6996,20.6996,20.6996,700
IPRPY,D,20100308,50,50.38,49.75,50.25,3800
IPWG,D,20100308,0.003,0.003,0.0026,0.0028,4170900
IPWLK,D,20100308,89,89,89,89,500
IPXHY,D,20100308,73.05,73.05,73.05,73.05,200
IPZI,D,20100308,0.0025,0.0025,0.0025,0.0025,6000
IQMC,D,20100308,0.0018,0.0018,0.0014,0.0017,1528000
IRBL,D,20100308,0.002,0.002,0.0015,0.002,2146700
IRBS,D,20100308,0.35,0.35,0.31,0.34,107700
IREP,D,20100308,0.002,0.002,0.002,0.002,500
IRIDQ,D,20100308,0.084,0.084,0.056,0.084,13200
IRLD,D,20100308,0.93,0.95,0.9,0.9,106000
IRNCF,D,20100308,1.35,1.35,1.35,1.35,26000
IROG,D,20100308,0.4,0.4,0.36,0.36,13100
IRWNQ,D,20100308,0.006,0.01,0.006,0.008,29300
ISBA,D,20100308,18.5,18.5,18.5,18.5,200
ISCHF,D,20100308,13,13.0403,13,13.0403,300
ISCHY,D,20100308,13,13.2,13,13.2,18400
ISCO,D,20100308,1.485,1.55,1.41,1.48,276100
ISCR,D,20100308,0.11,0.11,0.1,0.11,163700
ISEC,D,20100308,0.61,0.67,0.51,0.55,6700
ISEDF,D,20100308,0.6862,0.6863,0.6765,0.6765,6500
ISGT,D,20100308,0.08,0.08,0.08,0.08,1000
ISIM,D,20100308,0.012,0.012,0.01,0.012,338600
ISNPY,D,20100308,23.35,23.5,23.15,23.36,38000
ISON,D,20100308,0.0074,0.0074,0.004,0.004,5200
ISPI,D,20100308,0.06,0.06,0.053,0.056,1100800
ISSM,D,20100308,0.3,0.3,0.3,0.3,1200
ISVG,D,20100308,0.0004,0.0005,0.0004,0.0005,30000
ISVLF,D,20100308,1.1306,1.1605,1.118,1.118,42600
ISWI,D,20100308,0.145,0.145,0.145,0.145,100
ITALY,D,20100308,11.85,11.88,11.8,11.8,2600
ITCD,D,20100308,1.97,1.97,1.97,1.97,2700
ITEX,D,20100308,0.73,0.753,0.73,0.753,5200
ITFY,D,20100308,0.0001,0.0001,0.0001,0.0001,300
ITGL,D,20100308,0.0006,0.0006,0.0006,0.0006,37000
ITHH,D,20100308,0.019,0.019,0.019,0.019,100
ITIG,D,20100308,3.7,3.7,3.65,3.7,25500
ITKG,D,20100308,1.09,1.09,1.03,1.03,82900
ITLI,D,20100308,0.002,0.002,0.002,0.002,12700
ITMPF,D,20100308,0.26,0.26,0.26,0.26,4700
ITMSF,D,20100308,1.5,1.5,1.5,1.5,300
ITMUQ,D,20100308,0.0008,0.0008,0.0003,0.0005,334700
ITNM,D,20100308,0.8,0.8,0.79,0.79,5800
ITOGF,D,20100308,1.07,1.07,1.06,1.07,3500
ITOU,D,20100308,0.009,0.009,0.0008,0.0008,6000
ITPOF,D,20100308,3.21,3.21,3.19,3.19,10800
ITRO,D,20100308,0.0028,0.0029,0.0027,0.0029,663700
ITRP,D,20100308,0.003,0.003,0.003,0.003,200
ITVI,D,20100308,0.0003,0.0003,0.0003,0.0003,7483600
ITVPF,D,20100308,0.78,0.78,0.78,0.78,8000
ITXFF,D,20100308,1.58,1.5919,1.58,1.5806,61600
ITYBY,D,20100308,65.1,65.21,64.44,64.6,81900
ITYCQ,D,20100308,0.0026,0.0026,0.0026,0.0026,76000
IUNSF,D,20100308,17.731,17.731,17.731,17.731,2800
IUSN,D,20100308,0.07,0.07,0.07,0.07,5000
IUTSF,D,20100308,17.2016,17.2016,17.2016,17.2016,4000
IVDN,D,20100308,0.3,0.3,0.24,0.25,2500
IVFH,D,20100308,0.008,0.008,0.007,0.008,186000
IVIT,D,20100308,0.0004,0.0004,0.0002,0.0003,64294900
IVNYY,D,20100308,4.95,4.95,4.95,4.95,200
IVOB,D,20100308,0.11,0.12,0.105,0.105,9700
IVOI,D,20100308,0.0001,0.0001,0.0001,0.0001,101000
IVSBY,D,20100308,9.43,9.43,9.43,9.43,100
IVVIE,D,20100308,0.015,0.015,0.015,0.015,500
IVWFF,D,20100308,0.4168,0.4168,0.4168,0.4168,2000
IWDM,D,20100308,0.02,0.02,0.015,0.015,22500
IWEB,D,20100308,0.175,0.175,0.16,0.169,674500
IWSY,D,20100308,0.7,0.97,0.7,0.9,500
IXEH,D,20100308,0.013,0.013,0.013,0.013,5000
IXMO,D,20100308,0.0144,0.0144,0.0144,0.0144,5500
IXOG,D,20100308,0.03,0.03,0.03,0.03,53000
IXSBF,D,20100308,0.0657,0.0657,0.0657,0.0657,200
IYXI,D,20100308,0.0021,0.0021,0.0021,0.0021,15000
IZZI,D,20100308,0.0065,0.0065,0.006,0.006,1251000
JAARF,D,20100308,4.16,4.196,4.16,4.196,6400
JACO,D,20100308,0.35,0.35,0.35,0.35,400
JADA,D,20100308,0.405,0.46,0.4,0.44,1354700
JAGR,D,20100308,0.102,0.105,0.08,0.09,154800
JAHI,D,20100308,0.005,0.005,0.005,0.005,10000
JALSY,D,20100308,1.03,1.05,0.96,1,110300
JARLF,D,20100308,30.1,30.1,30.1,30.1,400
JAVO,D,20100308,0.16,0.165,0.16,0.165,129300
JBII,D,20100308,4.44,4.5,4.25,4.5,8200
JCBSQ,D,20100308,0.01,0.01,0.01,0.01,1000
JCDS,D,20100308,0.0006,0.0007,0.0006,0.0007,1112300
JCOF,D,20100308,0.065,0.075,0.045,0.052,1138100
JDGRY,D,20100308,6.15,6.15,6.15,6.15,1300
JDOG,D,20100308,0.08,0.08,0.08,0.08,100
JEDM,D,20100308,0.056,0.059,0.0511,0.056,421600
JELCY,D,20100308,5.1,5.1,5.1,5.1,800
JERT,D,20100308,0.17,0.17,0.16,0.17,11300
JEXYF,D,20100308,0.93,0.97,0.925,0.925,4500
JGBO,D,20100308,9.35,10.49,9.3,9.9,27800
JINFF,D,20100308,4.2991,4.51,4.2,4.48,159600
JIXAY,D,20100308,87.1,87.5,87.1,87.5,3300
JKAK,D,20100308,0.048,0.048,0.0285,0.0285,31500
JLMC,D,20100308,1.4,1.4,1.4,1.4,1500
JLWT,D,20100308,0.5,0.85,0.5,0.85,7700
JMGE,D,20100308,0.25,0.25,0.25,0.25,18700
JMHLY,D,20100308,30,30.44,30,30.44,67900
JMON,D,20100308,0.006,0.006,0.006,0.006,100
JMPLF,D,20100308,25.55,25.55,25.55,25.55,200
JMPLY,D,20100308,50.75,50.75,50.75,50.75,500
JNEXF,D,20100308,2.351,2.351,2.332,2.332,500
JNGW,D,20100308,4.1,4.2,3.19,4.19,77100
JNTX,D,20100308,0.12,0.134,0.11,0.134,42600
JNYRF,D,20100308,0.074,0.074,0.074,0.074,30000
JRONY,D,20100308,20,20,20,20,200
JSAIY,D,20100308,20.3,20.46,20.26,20.29,9300
JSEJF,D,20100308,8.55,8.55,8.55,8.55,1400
JSHLY,D,20100308,36.25,36.25,36.25,36.25,600
JSNSF,D,20100308,5.02,5.02,5.02,5.02,400
JUBPF,D,20100308,0.595,0.595,0.53,0.53,1200
JUHL,D,20100308,1.75,1.75,1.54,1.75,7500
JUMT,D,20100308,0.15,0.17,0.15,0.15,8300
JUNP,D,20100308,0.0151,0.018,0.015,0.015,1081900
JUPIY,D,20100308,77.6686,78,77.44,77.61,4400
JUSTF,D,20100308,13.8528,13.8528,13.6945,13.8255,14300
JUVF,D,20100308,17.4,17.75,17.4,17.75,10000
JVDT,D,20100308,0.08,0.1,0.08,0.09,11400
JYHW,D,20100308,1.235,1.27,1.2,1.25,959700
JZCLF,D,20100308,4.2094,4.2094,4.2094,4.2094,2500
KAEPY,D,20100308,47.3,47.3,47.3,47.3,200
KALRF,D,20100308,0.0608,0.0608,0.0608,0.0608,57000
KATFF,D,20100308,0.7359,0.7359,0.7252,0.7252,11000
KATX,D,20100308,0.058,0.059,0.055,0.056,2822700
KATY,D,20100308,1.45,1.6,1.45,1.6,1200
KBDCF,D,20100308,4.35,4.38,4.3,4.38,2400
KBLB,D,20100308,0.0125,0.0125,0.0125,0.0125,80000
KBSTY,D,20100308,9.85,9.99,9.8225,9.99,4800
KCDMY,D,20100308,27.33,27.35,27.14,27.26,9700
KCLOF,D,20100308,3.0168,3.0475,3.015,3.0475,4700
KCMH,D,20100308,0.073,0.073,0.065,0.066,13300
KCPC,D,20100308,0.025,0.025,0.025,0.025,6600
KCRPY,D,20100308,25.75,25.9,25.57,25.61,31500
KDCE,D,20100308,0.16,0.16,0.16,0.16,4900
KDDIY,D,20100308,53.52,53.52,53.52,53.52,500
KDKN,D,20100308,0.32,0.34,0.311,0.315,111500
KEME,D,20100308,1.35,1.4,1.33,1.35,241800
KENS,D,20100308,0.01,0.013,0.01,0.011,949100
KEPI,D,20100308,0.0025,0.0025,0.0023,0.0023,1898700
KERA,D,20100308,0.01,0.01,0.01,0.01,23100
KESAF,D,20100308,1.73,1.73,1.73,1.73,200
KEWL,D,20100308,190,190,186,187,1000
KEYO,D,20100308,0.9,1,0.9,0.95,44800
KEYUF,D,20100308,24.8726,24.8726,24.7418,24.7418,6300
KFAXF,D,20100308,3.3,3.3,3.3,3.3,1500
KFGRF,D,20100308,0.0731,0.0731,0.0731,0.0731,2000
KGAUF,D,20100308,0.855,0.86,0.855,0.86,3900
KGFHF,D,20100308,3.27,3.27,3.27,3.27,100
KGFHY,D,20100308,6.7,6.74,6.58,6.62,105000
KGILF,D,20100308,7.22,7.3685,7.18,7.3685,11600
KGKO,D,20100308,2,2,1.2,1.2,4000
KGOLF,D,20100308,0.12,0.12,0.12,0.12,10000
KGRID,D,20100308,0.0195,0.0196,0.016,0.016,120800
KHOLY,D,20100308,15.9,16.3,15.7,16.3,6600
KIDSQ,D,20100308,0.0031,0.0031,0.0031,0.0031,800
KIMTF,D,20100308,20.35,20.35,20.35,20.35,100
KING,D,20100308,0.0011,0.0014,0.001,0.0011,1634100
KIROY,D,20100308,47.9,49.1,47.81,49,3700
KIWB,D,20100308,0.0142,0.015,0.0142,0.015,150000
KKDOW,D,20100308,0.058,0.058,0.058,0.058,3000
KKPNY,D,20100308,16.65,16.8,16.65,16.8,47300
KKUR,D,20100308,0.0002,0.0003,0.0002,0.0002,233072800
KLGG,D,20100308,0.0005,0.0038,0.0005,0.0017,266000
KLMR,D,20100308,11.95,11.95,11.95,11.95,500
KLNDF,D,20100308,1.179,1.2151,1.179,1.2151,11000
KLSVF,D,20100308,0.0682,0.0682,0.0682,0.0682,9200
KLXC,D,20100308,0.09,0.09,0.09,0.09,5000
KMAG,D,20100308,0.0044,0.0045,0.0041,0.0041,455000
KMKCF,D,20100308,1.938,1.986,1.908,1.908,15400
KMKGF,D,20100308,0.7943,0.7943,0.7832,0.7931,16200
KMPLF,D,20100308,2.85,2.85,2.83,2.83,5000
KMRPF,D,20100308,0.22,0.26,0.22,0.25,76900
KMSWF,D,20100308,0.13,0.13,0.13,0.13,10000
KMTUY,D,20100308,20.8,21.4,20.8,21.3,42900
KNBWY,D,20100308,14.44,14.44,14.35,14.41,1700
KNDR,D,20100308,0.05,0.055,0.0499,0.05,352100
KNGS,D,20100308,0.0008,0.0008,0.0008,0.0008,164800
KNOH,D,20100308,0.0011,0.0011,0.0011,0.0011,2000
KNOS,D,20100308,0.0018,0.0018,0.0018,0.0018,100
KNSL,D,20100308,3.48,3.5,3.48,3.5,51400
KNYJF,D,20100308,41.25,41.4,41.25,41.4,2000
KOKX,D,20100308,1.05,1.05,1.01,1.01,2000
KOLR,D,20100308,0.015,0.015,0.015,0.015,500
KOOYF,D,20100308,0.909,0.94,0.909,0.94,6000
KPELY,D,20100308,12.1,12.31,12.1,12.22,50900
KPEQF,D,20100308,11,11.13,10.85,11.1,28300
KQIPQ,D,20100308,0.005,0.005,0.005,0.005,200
KRBF,D,20100308,0.003,0.003,0.003,0.003,1100
KRIUF,D,20100308,11.7736,11.7736,11.7736,11.7736,5800
KRNGF,D,20100308,6.65,6.7,6.65,6.7,1100
KRSL,D,20100308,5.1,5.1,5.1,5.1,500
KRYAY,D,20100308,33.95,33.95,33.95,33.95,100
KSANF,D,20100308,8.2,8.2,8.2,8.2,600
KSKTF,D,20100308,0.7635,0.7635,0.7635,0.7635,10000
KSUAN,D,20100308,1240,1240,1231.01,1231.01,100
KTBA,D,20100308,24.8,24.8,24.7,24.75,2900
KTBB,D,20100308,24.15,24.9,24.15,24.9,1700
KTBC,D,20100308,25.1,25.1,24.6,24.6,900
KTHN,D,20100308,18,18,14.5,14.5,500
KURU,D,20100308,1.6,1.6,1.6,1.6,500
KVLQF,D,20100308,0.4041,0.423,0.4041,0.423,1100
KWGBF,D,20100308,0.058,0.08,0.058,0.0755,103500
KXLAF,D,20100308,0.439,0.439,0.403,0.4037,13300
KXPLF,D,20100308,0.195,0.2045,0.1945,0.1945,20000
KYCCF,D,20100308,218.25,218.25,218.25,218.25,100
KYCN,D,20100308,4.25,4.75,4.25,4.68,5200
KYUS,D,20100308,0.31,0.38,0.31,0.38,12900
LAACZ,D,20100308,950,951,950,951,100
LACHF,D,20100308,1.8475,1.8475,1.8254,1.8254,1100
LARAF,D,20100308,0.18,0.18,0.18,0.18,500
LATF,D,20100308,0.04,0.04,0.04,0.04,1100
LAWE,D,20100308,0.25,0.25,0.25,0.25,9500
LBAS,D,20100308,0.36,0.42,0.33,0.375,163900
LBCP,D,20100308,6.3,6.75,6.3,6.4,2000
LBMH,D,20100308,1.93,1.99,1.9,1.99,18000
LBSR,D,20100308,0.0016,0.0016,0.0015,0.0016,50600
LBWR,D,20100308,0.0037,0.0064,0.0037,0.0064,142000
LCPM,D,20100308,0.14,0.14,0.14,0.14,33900
LCPRF,D,20100308,1.1895,1.1995,1.1895,1.1995,1600
LCRE,D,20100308,0.0001,0.0001,0.0001,0.0001,28600000
LCTZ,D,20100308,2.8,2.84,2.8,2.8,46500
LDBKY,D,20100308,2.22,2.22,2.22,2.22,2000
LDIS,D,20100308,0.171,0.175,0.171,0.171,3600
LDNXF,D,20100308,10.81,10.81,10.6,10.6,2800
LDPTF,D,20100308,0.09,0.09,0.089,0.09,300000
LDSR,D,20100308,0.0018,0.0018,0.0015,0.0017,5267700
LEAT,D,20100308,0.065,0.065,0.065,0.065,11000
LECBF,D,20100308,0.001,0.001,0.001,0.001,400000
LECT,D,20100308,3.3,3.3,3.3,3.3,100
LEGE,D,20100308,0.35,0.35,0.25,0.255,15800
LEGYF,D,20100308,0.1638,0.1687,0.1638,0.1687,25000
LEHFQ,D,20100308,0.15,0.15,0.14,0.14,1800
LEHGQ,D,20100308,0.14,0.14,0.14,0.14,4700
LEHJQ,D,20100308,0.17,0.17,0.114,0.14,660800
LEHKQ,D,20100308,0.38,0.54,0.38,0.54,2600
LEHLQ,D,20100308,0.35,0.48,0.35,0.48,9500
LEHMQ,D,20100308,0.1462,0.167,0.137,0.165,31300800
LEHNQ,D,20100308,0.36,0.51,0.36,0.51,4700
LEHPQ,D,20100308,3.66,5.25,3.66,4.01,6300
LENS,D,20100308,3.85,3.85,3.85,3.85,100
LEOM,D,20100308,1.95,1.96,1.85,1.85,1500
LEXO,D,20100308,0.06,0.06,0.03,0.04,55000
LFBG,D,20100308,0.0062,0.0069,0.0055,0.0057,5860700
LFHE,D,20100308,0.025,0.025,0.025,0.025,500
LFRGY,D,20100308,18.05,18.2,17.97,18.1,166600
LFTC,D,20100308,0.0003,0.0004,0.0003,0.0003,740600
LFUGF,D,20100308,5.2,5.35,5.2,5.35,4500
LFUGY,D,20100308,5.18,5.32,5.18,5.31,51600
LFVN,D,20100308,0.38,0.38,0.34,0.35,155600
LGAL,D,20100308,0.0078,0.0078,0.007,0.0075,697500
LGCFF,D,20100308,1.97,1.97,1.916,1.9345,12900
LGCU,D,20100308,0.7358,0.7551,0.7213,0.742,257600
LGDI,D,20100308,1.23,1.25,1.21,1.25,224500
LGNDZ,D,20100308,0.1,0.12,0.1,0.1,57000
LGNXZ,D,20100308,0.05,0.09,0.05,0.08,50500
LGNYZ,D,20100308,0.1,0.15,0.1,0.1,109900
LGNZZ,D,20100308,0.06,0.15,0.06,0.0622,59300
LGORF,D,20100308,0.19,0.2338,0.19,0.2212,67100
LGOV,D,20100308,0.0013,0.0013,0.0013,0.0013,22000
LGREF,D,20100308,0.0635,0.0635,0.0635,0.0635,1000
LGTT,D,20100308,0.001,0.001,0.0007,0.0007,58074900
LHHMQ,D,20100308,0.31,0.55,0.3,0.3,4400
LHRP,D,20100308,0.0038,0.017,0.0038,0.017,220000
LICT,D,20100308,2600,2600,2600,2600,100
LIEG,D,20100308,1.0525,1.06,1.03,1.03,450500
LIHRF,D,20100308,2.6845,2.6845,2.6707,2.6845,550000
LINK,D,20100308,0.29,0.29,0.29,0.29,178400
LIPD,D,20100308,0.0127,0.0127,0.0127,0.0127,3700
LIQR,D,20100308,0.18,0.18,0.1,0.1,76000
LIVC,D,20100308,0.18,0.18,0.18,0.18,3400
LJPC,D,20100308,0.07,0.074,0.065,0.072,1867300
LKAI,D,20100308,0.4,0.59,0.4,0.568,27400
LKREF,D,20100308,2.46,2.54,2.46,2.53,10800
LLBO,D,20100308,0.0015,0.0016,0.0014,0.0014,9307500
LLEG,D,20100308,0.0015,0.0015,0.0013,0.0014,16526500
LLESY,D,20100308,8.02,8.02,8.02,8.02,4000
LLTI,D,20100308,0.015,0.015,0.015,0.015,1300
LMCO,D,20100308,0.84,0.84,0.72,0.72,76700
LMLG,D,20100308,0.0035,0.0035,0.0035,0.0035,30000
LMNR,D,20100308,132,137,131.99,137,800
LMPDF,D,20100308,0.115,0.115,0.11,0.11,49000
LMRXF,D,20100308,1.24,1.2555,1.24,1.2451,11100
LMSMF,D,20100308,0.002,0.002,0.002,0.002,5800
LNCLF,D,20100308,0.282,0.282,0.282,0.282,9300
LNCM,D,20100308,6.4,6.4,5.75,6.4,8700
LNCYF,D,20100308,1.41,1.41,1.41,1.41,2000
LNEGY,D,20100308,11.7,11.7,11.57,11.64,8900
LNGT,D,20100308,0.099,0.1,0.095,0.098,161000
LNMIY,D,20100308,29.69,29.84,29.56,29.84,700
LNNGF,D,20100308,3.29,3.4,3.27,3.4,8200
LNVGF,D,20100308,0.68,0.68,0.68,0.68,4000
LNVGY,D,20100308,13.7,13.79,13.7,13.77,14700
LPAD,D,20100308,0.6,0.6,0.6,0.6,2000
LPHC,D,20100308,0.13,0.13,0.13,0.13,1000
LPIH,D,20100308,2.3,2.34,2.25,2.28,251300
LPPI,D,20100308,0.0201,0.021,0.0201,0.021,15900
LPWR,D,20100308,0.135,0.135,0.135,0.135,200
LQMT,D,20100308,0.105,0.11,0.0846,0.11,311900
LQSIF,D,20100308,15.86,15.86,15.6301,15.6301,3100
LRAXF,D,20100308,0.7159,0.756,0.7063,0.7063,2300
LRCZY,D,20100308,0.355,0.355,0.355,0.355,2300
LRDC,D,20100308,1.85,1.85,1.85,1.85,8000
LRGGF,D,20100308,0.2653,0.2653,0.2653,0.2653,10000
LRLCY,D,20100308,21.5,21.67,21.44,21.62,37500
LRTR,D,20100308,0.99,0.99,0.72,0.72,13600
LRUSF,D,20100308,0.0778,0.0877,0.072,0.072,36400
LSCG,D,20100308,0.94,0.94,0.81,0.85,13700
LSGGF,D,20100308,2.7455,2.7665,2.745,2.756,65500
LSPN,D,20100308,0.0022,0.0022,0.0022,0.0022,67000
LSRAF,D,20100308,0.24,0.24,0.24,0.24,500
LTFD,D,20100308,0.68,0.68,0.68,0.68,7500
LTHU,D,20100308,0.0351,0.0355,0.032,0.035,360700
LTOUF,D,20100308,35.95,35.95,35.95,35.95,800
LTTC,D,20100308,0.1,0.1,0.1,0.1,1000
LTTOY,D,20100308,19.14,19.14,19.14,19.14,200
LTUM,D,20100308,1.15,1.17,1.13,1.15,1000400
LTUS,D,20100308,1.4,1.43,1.36,1.36,331500
LTVCQ,D,20100308,0.001,0.001,0.001,0.001,201800
LTWV,D,20100308,0.025,0.025,0.025,0.025,32000
LUCRF,D,20100308,1.0033,1.0033,1.0033,1.0033,1100
LUKOY,D,20100308,55.03,55.11,54.55,54.55,127800
LUNMF,D,20100308,4.5061,4.5857,4.4394,4.553,49000
LUTHP,D,20100308,780,780,760,775,29600
LUXE,D,20100308,0.038,0.038,0.033,0.033,1038700
LUXI,D,20100308,0.41,0.6,0.41,0.6,18800
LVCA,D,20100308,0.37,0.38,0.35,0.38,23000
LVCC,D,20100308,0.035,0.05,0.022,0.025,1465600
LVCLY,D,20100308,1.55,1.55,1.5,1.52,29900
LVGBF,D,20100308,9.2765,9.2765,9.2765,9.2765,500
LVMUY,D,20100308,23.46,23.62,23.4,23.6,60500
LVWR,D,20100308,3.35,3.6,3.35,3.6,107500
LWLG,D,20100308,1.76,1.95,1.72,1.83,108000
LWLL,D,20100308,0.13,0.13,0.117,0.12,364700
LWSP,D,20100308,0.044,0.0475,0.04,0.0475,57300
LXES,D,20100308,0.0025,0.0025,0.0025,0.0025,12500
LXUN,D,20100308,1.25,1.25,1.25,1.25,800
LYDIF,D,20100308,0.6281,0.6281,0.6281,0.6281,100
LYJN,D,20100308,0.0024,0.0024,0.0024,0.0024,40200
LYRI,D,20100308,0.34,0.34,0.34,0.34,1000
LYSCF,D,20100308,0.45,0.49,0.45,0.48,187100
LYSCY,D,20100308,24.5,24.5,23.6,23.99,3600
LZAGY,D,20100308,7.98,8.03,7.97,8.01,2700
MAAFF,D,20100308,0.418,0.418,0.418,0.418,2000
MAANF,D,20100308,0.63,0.63,0.63,0.63,20000
MABAA,D,20100308,0.0021,0.0021,0.0021,0.0021,300
MACDF,D,20100308,11.03,11.03,11.03,11.03,5000
MADKY,D,20100308,5,5,5,5,1100
MAGOY,D,20100308,7.61,7.76,7.6,7.6,4600
MAGP,D,20100308,0.05,0.05,0.028,0.04,24000
MAIXY,D,20100308,9.85,9.85,9.85,9.85,500
MAKSY,D,20100308,10.58,10.67,10.54,10.58,50000
MALRF,D,20100308,6.35,6.35,6.3,6.3,2600
MAMM,D,20100308,0.02,0.02,0.02,0.02,300
MAOMF,D,20100308,3.8083,3.9038,3.8083,3.9038,15000
MASC,D,20100308,1.85,1.9,1.85,1.9,3300
MASP,D,20100308,0.013,0.013,0.012,0.013,178700
MATH,D,20100308,1.68,1.7,1.68,1.7,16100
MAURY,D,20100308,14.64,14.64,14.64,14.64,100
MAUXF,D,20100308,0.1585,0.166,0.1585,0.159,56000
MBAH,D,20100308,0.0008,0.0008,0.0008,0.0008,220000
MBAY,D,20100308,0.001,0.001,0.001,0.001,2600
MBCI,D,20100308,0.56,0.6,0.541,0.6,152300
MBCN,D,20100308,23.5,23.5,23.5,23.5,300
MBFJF,D,20100308,5.1575,5.1625,5.1575,5.1625,218500
MBNC,D,20100308,0.095,0.095,0.0803,0.0803,54900
MBRTF,D,20100308,0.226,0.226,0.1879,0.1879,49900
MBST,D,20100308,0.045,0.056,0.045,0.05,164900
MBTG,D,20100308,0.0182,0.019,0.017,0.018,1712100
MBVA,D,20100308,0.2,0.2,0.2,0.2,1000
MBYL,D,20100308,0.11,0.11,0.11,0.11,500
MCCI,D,20100308,0.0001,0.0001,0.0001,0.0001,17000000
MCCRF,D,20100308,1.4689,1.4689,1.4689,1.4689,2000
MCDMF,D,20100308,0.2482,0.2482,0.2434,0.2434,35500
MCELQ,D,20100308,0.0005,0.001,0.0005,0.001,15100
MCEM,D,20100308,29.05,29.05,28.55,28.55,300
MCET,D,20100308,0.012,0.0121,0.0115,0.0121,540200
MCGI,D,20100308,2.52,2.54,1.86,1.92,927500
MCHU,D,20100308,0.015,0.015,0.015,0.015,14900
MCII,D,20100308,0.0382,0.04,0.026,0.039,151700
MCLN,D,20100308,0.024,0.0245,0.02,0.0212,13939400
MCOAQ,D,20100308,0.0096,0.01,0.009,0.01,595700
MCOMQ,D,20100308,0.0001,0.0001,0.0001,0.0001,400
MCQPF,D,20100308,6.6806,6.81,6.6,6.8,67300
MCTH,D,20100308,0.42,0.47,0.42,0.43,38200
MCTIQ,D,20100308,0.0011,0.0011,0.001,0.001,80000
MCVE,D,20100308,0.0275,0.045,0.015,0.034,134400
MCVI,D,20100308,0.006,0.007,0.006,0.007,162600
MDCE,D,20100308,0.11,0.114,0.1,0.11,184600
MDEVF,D,20100308,0.455,0.455,0.455,0.455,3000
MDFI,D,20100308,0.0093,0.0093,0.0071,0.0073,4490100
MDFZF,D,20100308,0.328,0.405,0.318,0.4,14700
MDGC,D,20100308,0.008,0.0081,0.007,0.0075,4564800
MDHI,D,20100308,0.23,0.24,0.08,0.092,20371600
MDIN,D,20100308,0.0001,0.0003,0.0001,0.0002,275349700
MDIUY,D,20100308,24.45,24.45,24,24.28,17600
MDIZ,D,20100308,0.23,0.23,0.23,0.23,2000
MDLH,D,20100308,0.21,0.28,0.21,0.26,19800
MDLNF,D,20100308,0.2828,0.331,0.2828,0.331,70000
MDLXF,D,20100308,0.3252,0.337,0.3252,0.337,48000
MDMN,D,20100308,0.015,0.015,0.014,0.014,2123700
MDOEF,D,20100308,1.0813,1.0813,1.0813,1.0813,1000
MDOR,D,20100308,0.73,0.73,0.7,0.7,58300
MDRRF,D,20100308,0.5792,0.5792,0.5792,0.5792,400
MDSMF,D,20100308,3.64,3.7,3.64,3.68,2800
MDTL,D,20100308,0.075,0.08,0.07,0.08,229600
MDVX,D,20100308,1.15,1.2,1.15,1.2,48300
MDXG,D,20100308,1.62,1.62,1.59,1.6,15800
MDXX,D,20100308,0.2,0.21,0.13,0.2,97400
MEAOF,D,20100308,0.4721,0.4765,0.4565,0.4721,22600
MECAQ,D,20100308,0.15,0.38,0.15,0.38,88500
MEDG,D,20100308,0.756,0.756,0.53,0.598,21000
MEDS,D,20100308,0.12,0.12,0.12,0.12,200
MEDT,D,20100308,0.0022,0.0024,0.0022,0.0024,450500
MELEF,D,20100308,3.3524,3.4436,3.3405,3.4077,9400
MEMI,D,20100308,0.0001,0.0001,0.0001,0.0001,300
MENB,D,20100308,0.2,0.2,0.2,0.2,2000
MESAQ,D,20100308,0.072,0.074,0.07,0.072,1542000
MEVT,D,20100308,0.25,0.25,0.19,0.25,5500
MEXP,D,20100308,0.016,0.0165,0.0147,0.0147,946800
MFCAF,D,20100308,9,9.02,9,9.02,1500
MFCO,D,20100308,0.8,0.85,0.78,0.78,7500
MFCSF,D,20100308,10.4765,10.4925,10.4,10.4925,10400
MFGD,D,20100308,0.27,0.27,0.22,0.2301,588800
MFLI,D,20100308,0.016,0.0183,0.015,0.0183,877500
MFLU,D,20100308,0.88,0.95,0.88,0.95,700
MFMNF,D,20100308,1.351,1.351,1.351,1.351,5000
MGAFF,D,20100308,0.589,0.6058,0.5789,0.5789,101200
MGDDY,D,20100308,15.05,15.05,14.9,14.9,1500
MGINQ,D,20100308,0.06,0.06,0.06,0.06,5000
MGLG,D,20100308,0.0002,0.0002,0.0001,0.0001,1440200
MGLT,D,20100308,0.98,1,0.98,1,7200
MGMCF,D,20100308,0.2111,0.2111,0.2111,0.2111,2000
MGMXF,D,20100308,1.4964,1.5079,1.4584,1.4584,30300
MGNU,D,20100308,0.05,0.05,0.05,0.05,113200
MGOL,D,20100308,6.7,6.75,6.7,6.75,1500
MGRN,D,20100308,0.0002,0.0002,0.0001,0.0001,365000
MGWSF,D,20100308,0.13,0.14,0.12,0.14,89500
MGYOY,D,20100308,48.15,48.15,48.15,48.15,200
MHAN,D,20100308,0.065,0.065,0.065,0.065,100
MHGI,D,20100308,0.0002,0.0002,0.0002,0.0002,2000
MHTX,D,20100308,0.107,0.109,0.1,0.1,225400
MHTZF,D,20100308,1.15,1.15,1.15,1.15,5700
MHVYF,D,20100308,3.85,3.85,3.85,3.85,1000
MHYS,D,20100308,0.09,0.09,0.08,0.09,87700
MIDS,D,20100308,0.0035,0.0035,0.0002,0.0002,51000
MIELY,D,20100308,86.6,86.6,86.6,86.6,1000
MIGGF,D,20100308,7.0395,7.0395,6.9231,6.9931,58200
MIGL,D,20100308,0.32,0.32,0.32,0.32,1000
MIIX,D,20100308,0.0013,0.0013,0.0013,0.0013,200
MIKP,D,20100308,0.0011,0.0012,0.001,0.0011,18362000
MILL,D,20100308,3.205,3.38,3.205,3.32,100600
MIMXF,D,20100308,0.0634,0.0634,0.0634,0.0634,4000
MISVF,D,20100308,1.863,1.863,1.6995,1.6995,45800
MITEF,D,20100308,15.89,15.89,15.89,15.89,800
MITEY,D,20100308,157.5,160,157.5,159.96,1300
MITK,D,20100308,0.7,0.7,0.7,0.7,2600
MIVI,D,20100308,0.09,0.09,0.09,0.09,4800
MJDLF,D,20100308,27.2311,27.2311,27.2311,27.2311,3000
MJNA,D,20100308,0.185,0.22,0.185,0.185,341100
MJWL,D,20100308,0.014,0.014,0.012,0.0125,663700
MKBY,D,20100308,0.035,0.035,0.027,0.035,558200
MKGAY,D,20100308,27.65,27.75,27.5,27.75,1300
MKRIF,D,20100308,0.2387,0.2387,0.2387,0.2387,10000
MKRS,D,20100308,0.23,0.26,0.23,0.26,26900
MKTY,D,20100308,0.82,0.82,0.82,0.82,4000
MLAR,D,20100308,0.0011,0.0011,0.0011,0.0011,20000
MLER,D,20100308,0.25,0.27,0.25,0.27,5100
MLGAF,D,20100308,0.1218,0.1218,0.1218,0.1218,5000
MLGF,D,20100308,13.5,13.5,13.5,13.5,200
MLHC,D,20100308,0.1,0.17,0.1,0.17,5000
MLHI,D,20100308,0.0012,0.0013,0.0012,0.0013,348100
MLKKF,D,20100308,2.8625,2.9017,2.798,2.81,15600
MLKNA,D,20100308,0.74,1.18,0.74,0.96,256700
MLLOF,D,20100308,0.2223,0.2366,0.2223,0.2366,2500
MLOG,D,20100308,0.5,0.5,0.42,0.47,13900
MLPH,D,20100308,0.018,0.018,0.018,0.018,1200
MLRKF,D,20100308,0.2973,0.2973,0.267,0.286,22000
MLSS,D,20100308,1.6,1.6,1.6,1.6,25500
MLTC,D,20100308,0.05,0.06,0.05,0.06,12000
MLXO,D,20100308,0.0004,0.0004,0.0004,0.0004,755000
MLYBY,D,20100308,4.52,4.52,4.42,4.42,300
MMAB,D,20100308,0.17,0.185,0.17,0.17,86300
MMAM,D,20100308,0.01,0.012,0.01,0.01,1411000
MMBF,D,20100308,0.0375,0.045,0.0375,0.045,17300
MMGC,D,20100308,0.05,0.05,0.05,0.05,100
MMGP,D,20100308,0.0003,0.0003,0.0003,0.0003,100000
MMGW,D,20100308,0.72,0.78,0.72,0.75,27900
MMIO,D,20100308,0.001,0.001,0.001,0.001,20000
MMPIQ,D,20100308,0.065,0.11,0.065,0.09,1431500
MMRF,D,20100308,0.088,0.109,0.088,0.108,18700
MMRK,D,20100308,0.03,0.03,0.03,0.03,3000
MMRSF,D,20100308,0.097,0.1364,0.097,0.1364,3100
MMRTY,D,20100308,28.05,28.15,27.8,28.15,5600
MMTDF,D,20100308,0.66,0.67,0.66,0.67,11000
MMTE,D,20100308,0.0004,0.0004,0.0003,0.0004,1315000
MMTIF,D,20100308,0.52,0.52,0.515,0.515,25900
MMUH,D,20100308,0.01,0.0137,0.01,0.0135,7859100
MMXMY,D,20100308,9.51,9.76,9.51,9.76,1000
MNAP,D,20100308,0.78,0.81,0.752,0.78,50900
MNBT,D,20100308,6.2,6.2,6.2,6.2,500
MNCN,D,20100308,0.07,0.07,0.065,0.065,345200
MNDL,D,20100308,0.4,0.4,0.4,0.4,200
MNDP,D,20100308,0.038,0.0449,0.038,0.041,1339700
MNEAF,D,20100308,0.83,0.88,0.8215,0.88,712900
MNGA,D,20100308,0.12,0.12,0.11,0.12,12800
MNGPY,D,20100308,3.77,3.87,3.72,3.87,23800
MNHN,D,20100308,6,6,6,6,400
MNLU,D,20100308,1.23,1.29,1.16,1.19,152500
MNOCF,D,20100308,0.131,0.136,0.131,0.131,107000
MNSB,D,20100308,6.1,6.1,6.1,6.1,500
MNSF,D,20100308,0.0902,0.0902,0.0902,0.0902,5000
MNTCF,D,20100308,0.034,0.035,0.0339,0.035,130700
MOAS,D,20100308,8.9,8.95,8.9,8.95,10000
MOBAF,D,20100308,31.6903,31.81,31.6903,31.8,1300
MOBL,D,20100308,0.0002,0.0002,0.0001,0.0002,5558200
MODLF,D,20100308,6.45,6.45,6.45,6.45,5000
MOKB,D,20100308,0.97,0.97,0.97,0.97,1900
MONA,D,20100308,0.0002,0.0003,0.0002,0.0003,775000
MOOIF,D,20100308,0.2135,0.2135,0.2135,0.2135,18500
MOSH,D,20100308,0.125,0.125,0.1202,0.1202,6200
MOVT,D,20100308,0.0003,0.0003,0.0002,0.0002,4945000
MPAD,D,20100308,4.4,4.4,4.1,4.1,1500
MPBK,D,20100308,0.003,0.003,0.003,0.003,2000
MPDD,D,20100308,4.5,4.5,4.5,4.5,200
MPIX,D,20100308,0.003,0.003,0.003,0.003,5000
MPML,D,20100308,0.61,0.61,0.61,0.61,200
MPPC,D,20100308,0.007,0.007,0.006,0.0066,501000
MPRXF,D,20100308,0.4708,0.4708,0.418,0.418,36200
MPSFF,D,20100308,0.0555,0.0555,0.0555,0.0555,300
MPUCF,D,20100308,0.331,0.331,0.3185,0.3185,27000
MQBKY,D,20100308,45,45.39,45,45.25,5400
MQCMF,D,20100308,1.081,1.1202,1.0806,1.11,31200
MRCBF,D,20100308,37.8376,37.9387,37.8376,37.9387,300
MRDAF,D,20100308,0.17,0.17,0.17,0.17,31000
MRDDF,D,20100308,0.61,0.61,0.609,0.609,2600
MRDG,D,20100308,0.0013,0.0013,0.0013,0.0013,600
MREO,D,20100308,0.06,0.06,0.06,0.06,100
MRES,D,20100308,0.095,0.095,0.095,0.095,20000
MRFD,D,20100308,3.6,4,3.6,3.95,2200
MRIB,D,20100308,0.015,0.018,0.015,0.018,69000
MRNJ,D,20100308,0.0191,0.0191,0.0133,0.0145,40368100
MRNZ,D,20100308,0.02,0.02,0.02,0.02,800
MRSJF,D,20100308,4.7798,4.7798,4.7798,4.7798,11200
MRSKY,D,20100308,11.27,11.27,11.27,11.27,200
MRVC,D,20100308,0.93,1.05,0.895,1.05,344700
MRVT,D,20100308,0.0014,0.0014,0.0014,0.0014,62000
MRWSF,D,20100308,4.52,4.52,4.5,4.5,3400
MRWSY,D,20100308,23.09,23.18,23.01,23.18,24100
MRZLF,D,20100308,2.573,2.7275,2.53,2.5815,23500
MSAH,D,20100308,0.99,0.99,0.99,0.99,700
MSAJF,D,20100308,0.2785,0.2785,0.2715,0.2715,5000
MSBC,D,20100308,21.5,21.5,20.5,21,1900
MSBHY,D,20100308,51.7,52.25,51.5504,52,10900
MSBT,D,20100308,0.165,0.165,0.156,0.158,344100
MSDR,D,20100308,9.64,9.64,9.64,9.64,500
MSEH,D,20100308,1.8,1.9,1.79,1.89,1902600
MSEL,D,20100308,0.45,0.45,0.45,0.45,10000
MSGI,D,20100308,0.075,0.077,0.075,0.075,282500
MSHE,D,20100308,0.001,0.001,0.001,0.001,5000
MSHI,D,20100308,0.005,0.005,0.005,0.005,100
MSIGY,D,20100308,12.84,13.05,12.84,12.92,37400
MSLM,D,20100308,0.015,0.015,0.015,0.015,300
MSNW,D,20100308,0.19,0.25,0.19,0.25,4500
MSOA,D,20100308,0.063,0.063,0.05,0.051,215400
MSOL,D,20100308,0.0478,0.049,0.0478,0.049,40200
MSPWP,D,20100308,74,74,74,74,500
MSTF,D,20100308,0.0001,0.0001,0.0001,0.0001,400000
MSVP,D,20100308,2.98,3,2.98,3,2500
MSVS,D,20100308,0.0007,0.0009,0.0007,0.0009,410000
MSWM,D,20100308,0.05,0.05,0.05,0.05,10000
MTBR,D,20100308,0.05,0.059,0.033,0.059,11000
MTCH,D,20100308,0.0118,0.0135,0.0118,0.0127,585200
MTICQ,D,20100308,0.001,0.001,0.001,0.001,1200
MTIZ,D,20100308,0.0019,0.0019,0.0018,0.0018,600000
MTLQQ,D,20100308,0.599,0.613,0.59,0.592,4231700
MTNOF,D,20100308,15.78,15.78,15.78,15.78,300
MTNOY,D,20100308,15.85,16.1,15.85,16.1,25700
MTNX,D,20100308,0.0001,0.0001,0.0001,0.0001,2000
MTPR,D,20100308,0.0027,0.0027,0.0017,0.0018,3807100
MTRE,D,20100308,0.078,0.08,0.067,0.08,356000
MTRO,D,20100308,0.009,0.009,0.009,0.009,5000
MTSFY,D,20100308,51,51,51,51,200
MTSXY,D,20100308,0.27,0.32,0.27,0.31,18600
MTUAY,D,20100308,27.83,27.83,27.64,27.81,500
MTWOY,D,20100308,0.0004,0.0004,0.0004,0.0004,3100
MUEL,D,20100308,22.5,22.5,22.5,22.5,100
MURGF,D,20100308,160.11,160.11,160.11,160.11,100
MURGY,D,20100308,16.13,16.13,15.92,15.97,9500
MURSY,D,20100308,5.29,5.49,5.29,5.48,11600
MUTM,D,20100308,0.0002,0.0002,0.0001,0.0001,3431900
MVBY,D,20100308,0.0004,0.0004,0.0003,0.0003,6071700
MVGRQ,D,20100308,0.04,0.04,0.04,0.04,2000
MVRBF,D,20100308,14.7699,14.7699,14.7699,14.7699,12700
MVTG,D,20100308,0.15,0.17,0.15,0.17,5300
MWFS,D,20100308,8.5,8.5,8.5,8.5,400
MWPSP,D,20100308,74,74,74,74,500
MWSNF,D,20100308,0.3165,0.3555,0.3165,0.3555,9400
MWYGQ,D,20100308,0.0181,0.0181,0.018,0.018,5400
MXCHF,D,20100308,2.3,2.3,2.3,2.3,700
MXCYY,D,20100308,33.29,33.32,33.25,33.3,1200
MXGDE,D,20100308,0.026,0.026,0.023,0.024,45000
MXMSF,D,20100308,0.1413,0.1413,0.1413,0.1413,5000
MXOM,D,20100308,0.515,0.515,0.5,0.5,24000
MXROF,D,20100308,0.19,0.2269,0.163,0.163,9500
MXVDF,D,20100308,0.1505,0.1505,0.1505,0.1505,2500
MYDO,D,20100308,0.1,0.1,0.1,0.1,4500
MYHA,D,20100308,0.01,0.01,0.01,0.01,29500
MYMNF,D,20100308,0.8235,0.8235,0.8235,0.8235,1000
MYMX,D,20100308,0.19,0.19,0.15,0.19,125000
MYNG,D,20100308,0.001,0.0011,0.001,0.001,2950300
MYSL,D,20100308,0.44,0.54,0.26,0.39,166600
MZBY,D,20100308,0.04,0.04,0.035,0.035,164000
MZDAF,D,20100308,2.53,2.53,2.53,2.53,1000
MZEI,D,20100308,0.24,0.24,0.2,0.21,601300
MZIAQ,D,20100308,0.035,0.035,0.035,0.035,10000
MZTH,D,20100308,0.0331,0.0331,0.0331,0.0331,2000
NABZY,D,20100308,23.8,24.08,23.77,23.85,30000
NADVF,D,20100308,1.12,1.15,1.11,1.13,50700
NAEY,D,20100308,0.06,0.06,0.06,0.06,15000
NANM,D,20100308,0.055,0.059,0.052,0.059,58100
NASMQ,D,20100308,0.015,0.019,0.015,0.018,227100
NAUBF,D,20100308,24,24,24,24,300
NAUN,D,20100308,16.15,16.15,16.12,16.12,92400
NAWL,D,20100308,0.0002,0.0003,0.0002,0.0002,3654000
NBFAQ,D,20100308,0.006,0.006,0.0021,0.0025,85200
NBHGF,D,20100308,27.35,27.35,27.35,27.35,200
NBHGY,D,20100308,13.7,13.71,13.65,13.7,2500
NBRI,D,20100308,0.0221,0.0225,0.0221,0.0221,98200
NBRXF,D,20100308,17.73,17.73,17.4795,17.4795,200
NBVG,D,20100308,0.0004,0.0005,0.0004,0.0005,8270000
NCAP,D,20100308,0.032,0.032,0.032,0.032,60000
NCEN,D,20100308,0.48,0.5,0.45,0.47,80800
NCFT,D,20100308,5.74,5.74,5.74,5.74,2000
NCMBF,D,20100308,0.1074,0.1074,0.1074,0.1074,4000
NCMGF,D,20100308,31,31,30.85,30.85,400
NCMGY,D,20100308,31.1,31.25,30.8,30.8,16900
NCNC,D,20100308,0.14,0.15,0.14,0.145,11000
NCOA,D,20100308,0.0036,0.0036,0.003,0.003,117500
NCRG,D,20100308,1.45,1.5,1.2,1.25,8900
NCTI,D,20100308,0.0001,0.0003,0.0001,0.0001,4433600
NCTW,D,20100308,0.003,0.0045,0.003,0.0045,6000
NDBAY,D,20100308,10.5,10.5,10.5,10.5,200
NDBKY,D,20100308,35.4,35.49,35.25,35.49,3800
NDEKF,D,20100308,38.3,38.3,38.3,38.3,200
NDEKY,D,20100308,385,387,384.56,387,300
NDGFF,D,20100308,0.2191,0.2191,0.2191,0.2191,1000
NDVLY,D,20100308,3.81,3.85,3.8,3.81,58700
NDVR,D,20100308,0.01,0.01,0.01,0.01,2500
NDYN,D,20100308,0.19,0.19,0.15,0.19,18400
NEBUF,D,20100308,0.2675,0.2675,0.2675,0.2675,3000
NEDMF,D,20100308,0.9279,0.9279,0.9279,0.9279,1000
NEFIO,D,20100308,38.5,38.5,37.45,37.88,1900
NEGI,D,20100308,3.95,3.97,3.91,3.935,117800
NEGS,D,20100308,0.038,0.04,0.038,0.04,65000
NEIK,D,20100308,0.278,0.28,0.25,0.25,14800
NELTY,D,20100308,4.6,4.6,4.6,4.6,100
NEMFF,D,20100308,4.2879,4.2935,4.2306,4.2935,17600
NENAQ,D,20100308,0.023,0.023,0.023,0.023,4000
NENE,D,20100308,0.52,0.52,0.452,0.465,62700
NEOL,D,20100308,0.29,0.3401,0.29,0.34,69600
NEOM,D,20100308,0.0063,0.0068,0.0055,0.0061,8996600
NEON,D,20100308,0.0231,0.0231,0.0231,0.0231,4000
NEOP,D,20100308,2.01,2.06,2.01,2.02,69700
NEPH,D,20100308,0.8,0.848,0.79,0.8,98900
NESS,D,20100308,0.006,0.006,0.004,0.006,49600
NEST,D,20100308,0.0015,0.0015,0.0015,0.0015,1000
NESW,D,20100308,50.75,50.75,50.75,50.75,1200
NEULF,D,20100308,0.511,0.511,0.452,0.491,44300
NEVDF,D,20100308,3.3405,3.3405,3.3225,3.3225,800
NEWN,D,20100308,7.95,8.1,7.84,7.96,101600
NEXC,D,20100308,0.07,0.09,0.07,0.09,96900
NEYYF,D,20100308,1.1764,1.18,1.1764,1.18,5500
NFEC,D,20100308,3.71,3.99,3.71,3.95,70800
NFRGF,D,20100308,0.298,0.298,0.2945,0.2945,2000
NFSE,D,20100308,0.1,0.1,0.1,0.1,4900
NFTI,D,20100308,0.1,0.15,0.1,0.15,2000
NFYIF,D,20100308,10.5286,10.5768,10.5214,10.542,4800
NGCRF,D,20100308,0.095,0.095,0.095,0.095,3000
NGDAF,D,20100308,0.86,0.86,0.86,0.86,500
NGELF,D,20100308,0.14,0.14,0.14,0.14,10000
NGEMF,D,20100308,0.102,0.102,0.102,0.102,8000
NGEN,D,20100308,0.03,0.0385,0.03,0.037,308800
NGHI,D,20100308,0.062,0.062,0.055,0.062,377500
NGKIF,D,20100308,21,21,21,21,100
NGLF,D,20100308,1.82,1.98,1.75,1.97,2500
NGLPF,D,20100308,0.818,0.818,0.784,0.8,142100
NGNM,D,20100308,1.55,1.55,1.31,1.35,80700
NGQRF,D,20100308,0.6972,0.6972,0.6967,0.6967,3000
NGRN,D,20100308,0.013,0.013,0.009,0.013,135000
NGTHQ,D,20100308,0.0045,0.0045,0.0045,0.0045,10000
NGUGF,D,20100308,0.097,0.1118,0.097,0.1118,83800
NHCR,D,20100308,0.098,0.1,0.098,0.1,50500
NHVP,D,20100308,0.0002,0.0002,0.0002,0.0002,300
NHYDY,D,20100308,7.27,7.3,7.2,7.23,1307200
NHYT,D,20100308,0.05,0.05,0.043,0.05,285300
NICXF,D,20100308,8.55,8.55,8.5,8.5,600
NIDB,D,20100308,9.75,9.75,9.75,9.75,200
NIHK,D,20100308,0.003,0.0036,0.003,0.0036,125000
NILSY,D,20100308,16.79,16.79,16.5,16.56,68000
NINOF,D,20100308,23.1,23.1,23.1,23.1,1000
NIPNF,D,20100308,2.61,2.61,2.25,2.25,10700
NISTY,D,20100308,38.7835,39,38.7835,39,1600
NKRSF,D,20100308,96.25,96.3067,94.8098,95.3301,4400
NLAB,D,20100308,0.004,0.004,0.004,0.004,100000
NLEF,D,20100308,0.46,0.46,0.42,0.46,6300
NLIA,D,20100308,0.008,0.008,0.0075,0.0075,45100
NMCX,D,20100308,0.0007,0.001,0.0007,0.001,433500
NMGC,D,20100308,0.1,0.1149,0.1,0.1,70300
NMOC,D,20100308,0.09,0.4,0.09,0.25,15700
NMXC,D,20100308,0.035,0.035,0.031,0.035,16900
NNAN,D,20100308,0.011,0.0129,0.011,0.0125,130800
NNBP,D,20100308,0.0008,0.0009,0.0008,0.0009,82000
NNDIF,D,20100308,3.0935,3.0935,3.0935,3.0935,1700
NNLX,D,20100308,0.48,0.48,0.45,0.47,27500
NNOCF,D,20100308,1.3,1.3,1.3,1.3,1100
NNSR,D,20100308,0.0011,0.0011,0.0011,0.0011,40000
NNUP,D,20100308,0.12,0.12,0.12,0.12,5000
NNUT,D,20100308,2.3,2.3,2.3,2.3,1000
NNVC,D,20100308,1.23,1.25,1.12,1.14,498400
NOATF,D,20100308,0.304,0.3067,0.304,0.3067,11000
NOBGF,D,20100308,2.35,2.4,2.35,2.36,30800
NOIGF,D,20100308,13.12,13.12,12.905,12.921,11700
NOMFF,D,20100308,2.0441,2.0447,2.035,2.035,7500
NOMNF,D,20100308,0.17,0.1802,0.17,0.1802,3000
NOPLF,D,20100308,0.2191,0.2191,0.2191,0.2191,1000
NOSOF,D,20100308,1.4916,1.4916,1.4285,1.4285,8200
NOVS,D,20100308,0.72,0.82,0.72,0.82,22300
NOVSP,D,20100308,1.57,1.8,1.57,1.75,3100
NOXGF,D,20100308,0.311,0.3263,0.311,0.3263,20000
NPCEF,D,20100308,0.1558,0.161,0.151,0.151,28000
NPCUF,D,20100308,0.3934,0.3934,0.3934,0.3934,12500
NPDT,D,20100308,0.021,0.024,0.0205,0.022,14297100
NPDV,D,20100308,1.3,1.3,1.3,1.3,4100
NPEGF,D,20100308,13.9,13.9,13.9,13.9,100
NPER,D,20100308,0.0042,0.0042,0.0042,0.0042,17900
NPHC,D,20100308,0.54,0.55,0.5,0.51,398900
NPNTQ,D,20100308,0.002,0.002,0.002,0.002,100
NPNYY,D,20100308,7.64,7.75,7.63,7.64,7000
NPOIY,D,20100308,10.82,10.82,10.82,10.82,200
NPRUF,D,20100308,21.5787,21.6079,21.5592,21.5816,2400
NPSNY,D,20100308,40,40,39.94,39.94,1800
NPTH,D,20100308,0.0003,0.0003,0.0003,0.0003,18000
NPWZ,D,20100308,0.48,0.5,0.475,0.48,123700
NQHD,D,20100308,0.0003,0.0003,0.0003,0.0003,100
NRDEF,D,20100308,10.4,10.4,10.4,10.4,2500
NRDS,D,20100308,0.4,0.4,0.36,0.36,15000
NRGX,D,20100308,0.81,0.81,0.75,0.75,8400
NRIFF,D,20100308,0.2331,0.2431,0.2331,0.2431,10400
NRLB,D,20100308,4.74,4.74,4.1,4.1,600
NRPI,D,20100308,0.006,0.006,0.006,0.006,51900
NRSRF,D,20100308,2.3325,2.3325,2.2971,2.3059,3800
NRTLQ,D,20100308,0.037,0.04,0.031,0.035,1089800
NRWS,D,20100308,0.0011,0.0018,0.0011,0.0018,8400
NSANF,D,20100308,8,8,8,8,300
NSANY,D,20100308,16.2,16.35,16.05,16.31,124100
NSARO,D,20100308,78.51,78.51,78.51,78.51,100
NSATF,D,20100308,0.63,0.8,0.63,0.8,27200
NSCT,D,20100308,0.0011,0.0011,0.0011,0.0011,2000
NSEH,D,20100308,0.001,0.001,0.001,0.001,2600
NSEO,D,20100308,0.0002,0.0002,0.0002,0.0002,50000
NSFDF,D,20100308,1.0339,1.048,0.9226,1.0335,9700
NSFE,D,20100308,0.0034,0.0034,0.002,0.002,207000
NSMG,D,20100308,0.007,0.007,0.0041,0.007,915000
NSMSF,D,20100308,0.345,0.356,0.345,0.356,4000
NSOL,D,20100308,0.035,0.035,0.03,0.032,22000
NSPT,D,20100308,0.0001,0.0001,0.0001,0.0001,27180000
NSRGF,D,20100308,49.3,49.6,49.2,49.6,4300
NSRGY,D,20100308,49.26,49.6,49.22,49.41,484000
NSSI,D,20100308,0.89,0.93,0.87,0.93,25400
NSTLQ,D,20100308,0.025,0.025,0.016,0.0161,206300
NSVLF,D,20100308,0.1875,0.1875,0.1875,0.1875,10000
NTCI,D,20100308,0.007,0.007,0.007,0.007,100
NTCXF,D,20100308,0.5394,0.54,0.5394,0.54,5000
NTDOF,D,20100308,296.5,296.5,296.5,296.5,100
NTDOY,D,20100308,37.1,37.5,37.1,37.45,84300
NTEC,D,20100308,0.004,0.0054,0.004,0.0054,124000
NTFY,D,20100308,0.53,0.53,0.45,0.45,10100
NTGMF,D,20100308,0.185,0.185,0.185,0.185,4000
NTGSF,D,20100308,0.1119,0.1119,0.1119,0.1119,25000
NTHD,D,20100308,0.0003,0.0003,0.0003,0.0003,3000
NTII,D,20100308,0.0801,0.085,0.0801,0.085,8600
NTIOF,D,20100308,61.2623,61.2819,61.2324,61.2422,2000
NTLNF,D,20100308,0.173,0.173,0.173,0.173,700
NTRO,D,20100308,0.0108,0.011,0.0108,0.011,30100
NTRZ,D,20100308,0.098,0.098,0.08,0.09,142200
NTXFF,D,20100308,4.85,4.85,4.85,4.85,100
NUBL,D,20100308,0.0068,0.007,0.006,0.0061,10411700
NUEC,D,20100308,0.2,0.23,0.2,0.23,18000
NUIN,D,20100308,3.25,3.57,3.25,3.57,12800
NULCF,D,20100308,1.5191,1.5191,1.5191,1.5191,500
NULM,D,20100308,5.5,6,5,6,6300
NUSMF,D,20100308,2.2753,2.31,2.275,2.3062,9500
NUXFF,D,20100308,0.627,0.627,0.617,0.617,11500
NVAE,D,20100308,0.51,0.51,0.51,0.51,900
NVDEF,D,20100308,0.1122,0.1122,0.1122,0.1122,500
NVDL,D,20100308,0.238,0.25,0.235,0.25,140100
NVIC,D,20100308,3.25,3.25,3.25,3.25,1500
NVLT,D,20100308,0.2685,0.275,0.255,0.2651,1649000
NVLX,D,20100308,0.013,0.024,0.013,0.016,3574400
NVNC,D,20100308,0.2,0.25,0.2,0.2,2300
NVNT,D,20100308,0.09,0.09,0.08,0.08,15000
NVSR,D,20100308,0.27,0.56,0.27,0.27,37000
NVZMF,D,20100308,108.7256,108.7256,108.7256,108.7256,100
NWBA,D,20100308,0.4499,0.45,0.4499,0.45,10000
NWBD,D,20100308,0.0075,0.0075,0.0075,0.0075,123600
NWBN,D,20100308,3.9,3.9,3.75,3.75,200
NWBO,D,20100308,0.82,0.84,0.76,0.81,24400
NWCI,D,20100308,1.47,1.47,1.4,1.41,115900
NWGN,D,20100308,0.0013,0.0013,0.001,0.0012,124500
NWLNF,D,20100308,1.09,1.09,1.09,1.09,3600
NWLTF,D,20100308,8.4632,8.5208,8.3447,8.38,4200
NWMT,D,20100308,0.02,0.0215,0.017,0.018,4832400
NWND,D,20100308,0.0299,0.0299,0.0299,0.0299,38900
NWOOF,D,20100308,0.0682,0.0682,0.0682,0.0682,28000
NWPG,D,20100308,0.02,0.02,0.02,0.02,5000
NWRDF,D,20100308,0.36,0.36,0.36,0.36,5500
NWTT,D,20100308,0.0002,0.0002,0.0002,0.0002,470000
NWUC,D,20100308,0.06,0.06,0.06,0.06,6100
NWURF,D,20100308,0.18,0.182,0.18,0.182,41900
NWVCF,D,20100308,1.0026,1.0026,1.0026,1.0026,3000
NWYF,D,20100308,8.6,8.6,8.6,8.6,200
NXCO,D,20100308,0.0009,0.0012,0.0009,0.0011,3790000
NXGNF,D,20100308,0.05,0.3,0.05,0.25,38300
NXHDD,D,20100308,0.02,0.023,0.02,0.02,99200
NXHZ,D,20100308,0.002,0.0035,0.001,0.003,395000
NXOI,D,20100308,0.65,0.68,0.65,0.68,72500
NXPE,D,20100308,0.028,0.028,0.028,0.028,20000
NXPN,D,20100308,0.0047,0.0069,0.0047,0.005,22800
NXPRF,D,20100308,77.95,77.95,77.95,77.95,100
NXPS,D,20100308,0.1,0.1,0.09,0.09,5300
NXRA,D,20100308,0.0027,0.0027,0.0027,0.0027,1800
NXSL,D,20100308,0.0018,0.0018,0.0018,0.0018,14000
NXTH,D,20100308,0.875,0.9,0.835,0.84,1089100
NXWI,D,20100308,0.48,0.48,0.48,0.48,700
NXXI,D,20100308,0.03,0.03,0.03,0.03,62500
NYMH,D,20100308,0.035,0.04,0.035,0.04,214600
NYRTF,D,20100308,0.4505,0.46,0.4495,0.4495,76000
NZYM,D,20100308,0.625,0.625,0.586,0.6,22800
OBDP,D,20100308,0.0001,0.0001,0.0001,0.0001,1500
OBNIE,D,20100308,0.14,0.14,0.14,0.14,1000
OCANF,D,20100308,2.399,2.4963,2.399,2.4415,37600
OCBB,D,20100308,5.5,5.5,5.5,5.5,700
OCEX,D,20100308,0.015,0.015,0.015,0.015,5000
OCFN,D,20100308,0.006,0.006,0.006,0.006,20500
OCHT,D,20100308,0.041,0.041,0.041,0.041,10800
OCLG,D,20100308,0.0475,0.05,0.0475,0.05,92000
OCSM,D,20100308,0.03,0.03,0.03,0.03,2000
ODMTY,D,20100308,14.49,14.49,14.49,14.49,2400
OEZVY,D,20100308,7.7,7.85,7.7,7.7,22200
OFLMY,D,20100308,32.06,32.55,32,32.55,2800
OGLDF,D,20100308,0.5392,0.5392,0.5205,0.5384,54500
OGNG,D,20100308,0.0145,0.015,0.0111,0.015,126300
OGRSF,D,20100308,0.5879,0.5879,0.5879,0.5879,2000
OGXPY,D,20100308,9.64,9.7,9.53,9.65,266800
OGZPY,D,20100308,24.09,24.16,23.9,24.1,317800
OHHB,D,20100308,40,40,40,40,300
OILXF,D,20100308,0.016,0.016,0.012,0.012,17300
OISI,D,20100308,1.08,1.19,1.08,1.15,20300
OKFC,D,20100308,25.8,25.85,24.75,25.46,3100
OKME,D,20100308,0.025,0.03,0.025,0.03,28000
OKOFF,D,20100308,1.434,1.452,1.411,1.452,69400
OLEPF,D,20100308,0.6773,0.68,0.656,0.656,45000
OLGX,D,20100308,0.5,0.5,0.5,0.5,5000
OLNK,D,20100308,0.0005,0.0005,0.0004,0.0004,1105500
OLVRF,D,20100308,0.3411,0.3411,0.3409,0.3409,5700
OLYMF,D,20100308,0.2679,0.268,0.2679,0.268,132500
OMBP,D,20100308,9.5,9.5,9,9,800
OMCM,D,20100308,0.16,0.16,0.16,0.16,5000
OMCY,D,20100308,0.35,0.35,0.35,0.35,13600
OMVKY,D,20100308,37.03,37.03,37.03,37.03,100
ONBI,D,20100308,6.05,6.05,6.05,6.05,500
ONCI,D,20100308,0.181,0.2,0.15,0.19,81600
ONCO,D,20100308,0.0085,0.0085,0.0085,0.0085,300000
ONCP,D,20100308,0.0002,0.0002,0.0002,0.0002,1011400
ONEXF,D,20100308,26.65,26.65,26.52,26.52,4500
ONFI,D,20100308,0.0028,0.0028,0.0027,0.0027,130000
ONRGF,D,20100308,1.9078,1.9078,1.9078,1.9078,2500
ONSE,D,20100308,0.06,0.06,0.06,0.06,10000
ONVC,D,20100308,0.5,0.5,0.5,0.5,100
OOAG,D,20100308,0.0017,0.0017,0.0017,0.0017,55000
OOGI,D,20100308,0.063,0.063,0.063,0.063,51700
OOIL,D,20100308,0.325,0.33,0.305,0.31,82200
OPAFF,D,20100308,0.0067,0.0067,0.0067,0.0067,7500
OPBL,D,20100308,0.035,0.035,0.03,0.03,7000
OPCDF,D,20100308,1.8895,1.891,1.86,1.8701,185000
OPCO,D,20100308,0.64,0.69,0.64,0.69,6300
OPELF,D,20100308,0.2785,0.283,0.2785,0.28,15700
OPESF,D,20100308,3.7115,3.7115,3.7115,3.7115,10000
OPGX,D,20100308,0.0002,0.0002,0.0001,0.0001,50692900
OPIX,D,20100308,0.055,0.065,0.055,0.065,2100
OPMC,D,20100308,0.075,0.076,0.075,0.076,25000
OPMG,D,20100308,0.041,0.041,0.038,0.04,709900
OPMK,D,20100308,0.001,0.001,0.001,0.001,14000
OPRX,D,20100308,1.4,1.6,1.4,1.6,1500
OPST,D,20100308,11.5,11.5,11.5,11.5,200
OPSY,D,20100308,0.005,0.005,0.005,0.005,10000
OPTI,D,20100308,4,4,3.98,3.98,21000
OPTL,D,20100308,0.0105,0.0105,0.0086,0.009,319400
OPTY,D,20100308,0.13,0.13,0.13,0.13,8500
OPTZ,D,20100308,0.21,0.25,0.19,0.245,145600
OPXS,D,20100308,0.1,0.1,0.1,0.1,96300
ORFR,D,20100308,1.65,1.65,1.65,1.65,1400
ORGN,D,20100308,1.42,1.42,1.42,1.42,1300
ORKLY,D,20100308,8.5,8.5,8.5,8.5,100
ORMP,D,20100308,0.41,0.42,0.41,0.41,14900
ORNI,D,20100308,0.63,0.63,0.58,0.58,26900
ORRV,D,20100308,0.0017,0.003,0.0017,0.003,20700
ORSDF,D,20100308,44.45,44.45,44.45,44.45,300
ORSUF,D,20100308,0.31,0.31,0.31,0.31,2000
ORVMF,D,20100308,1.0336,1.0336,0.965,0.965,6400
ORXGF,D,20100308,3.8,3.8,3.8,3.8,100
ORXIF,D,20100308,0.1656,0.1656,0.1656,0.1656,7500
ORZCF,D,20100308,0.66,0.66,0.66,0.66,3900
OSCIQ,D,20100308,0.02,0.022,0.02,0.022,251700
OSCUF,D,20100308,5160.88,5160.88,5100,5100,100
OSIIF,D,20100308,0.18,0.18,0.18,0.18,13000
OSKFF,D,20100308,8.616,8.69,8.49,8.5705,80200
OSTN,D,20100308,0.025,0.025,0.025,0.025,1300
OTHM,D,20100308,0.004,0.004,0.004,0.004,3100
OTOW,D,20100308,0.05,0.05,0.05,0.05,5000
OTPBF,D,20100308,30.5,30.5,30.5,30.5,200
OTROQ,D,20100308,0.002,0.002,0.002,0.002,500
OTSHF,D,20100308,0.0682,0.0682,0.0682,0.0682,4900
OTTEF,D,20100308,0.09,0.105,0.09,0.105,8800
OTTW,D,20100308,8.5,8.5,8.5,8.5,200
OVOE,D,20100308,0.0115,0.014,0.0115,0.014,54000
OWVI,D,20100308,0.0025,0.0026,0.0023,0.0024,58020400
OXIS,D,20100308,0.25,0.25,0.25,0.25,24000
OZMLF,D,20100308,1,1.01,1,1.01,6900
PACC,D,20100308,0.014,0.014,0.014,0.014,500
PAIOF,D,20100308,3.5,3.5,3.5,3.5,400
PALAF,D,20100308,3.37,3.45,3.35,3.4,50300
PALG,D,20100308,22.5,22.5,22.5,22.5,100
PALTF,D,20100308,0.756,0.7641,0.7433,0.7542,5800
PANC,D,20100308,0.0121,0.0121,0.0112,0.0112,10100
PANRF,D,20100308,2.21,2.21,2.15,2.2,6100
PAONF,D,20100308,0.2288,0.24,0.214,0.24,9900
PAPA,D,20100308,0.46,0.46,0.46,0.46,1800
PARS,D,20100308,0.065,0.075,0.065,0.065,188300
PASO,D,20100308,0.057,0.063,0.057,0.06,218100
PATD,D,20100308,2.65,3.1,2.65,2.9,800
PAWEF,D,20100308,0.1593,0.1631,0.1485,0.1485,79000
PAYD,D,20100308,0.34,0.34,0.31,0.315,558600
PAYI,D,20100308,0.023,0.023,0.023,0.023,10000
PBAL,D,20100308,0.05,0.05,0.05,0.05,1000
PBCE,D,20100308,2.25,2.25,2.25,2.25,400
PBEGF,D,20100308,53.7365,53.7418,53.6054,53.69,7200
PBKEF,D,20100308,27.7797,27.7824,27.2872,27.2872,7600
PBLS,D,20100308,0.0001,0.0001,0.0001,0.0001,1000000
PBMRF,D,20100308,0.25,0.255,0.25,0.255,18700
PBNK,D,20100308,3.15,3.15,3.15,3.15,200
PBOF,D,20100308,0.09,0.09,0.07,0.07,238300
PBSO,D,20100308,0.23,0.25,0.22,0.22,38900
PBTH,D,20100308,2.8,2.85,2.65,2.8,61900
PCAI,D,20100308,0.008,0.01,0.0075,0.009,62900
PCBI,D,20100308,0.015,0.015,0.011,0.011,1500
PCBN,D,20100308,1.45,1.45,1.45,1.45,100
PCBP,D,20100308,5.8,5.8,5.8,5.8,2000
PCCWY,D,20100308,2.8,2.8,2.8,2.8,2000
PCFBY,D,20100308,16.65,16.65,16.65,16.65,500
PCFG,D,20100308,0.0023,0.0024,0.0022,0.0022,347000
PCGLF,D,20100308,0.7163,0.726,0.708,0.726,13500
PCHM,D,20100308,0.0025,0.009,0.0025,0.009,96000
PCIO,D,20100308,0.0002,0.0002,0.0002,0.0002,5200
PCLB,D,20100308,10.1,10.1,10.1,10.1,6000
PCRFF,D,20100308,14.35,14.35,14.35,14.35,1100
PCSTQ,D,20100308,0.0099,0.015,0.0099,0.015,16500
PCSV,D,20100308,0.9,0.92,0.9,0.91,17800
PCUV,D,20100308,0.005,0.005,0.005,0.005,100
PCWLF,D,20100308,0.27,0.27,0.27,0.27,4400
PCYG,D,20100308,3.5,3.6,3.5,3.6,6300
PCYN,D,20100308,0.16,0.16,0.16,0.16,10000
PCYRF,D,20100308,0.5994,0.5994,0.5994,0.5994,4000
PCYS,D,20100308,0.025,0.025,0.025,0.025,1000
PDEP,D,20100308,0.026,0.035,0.026,0.035,165800
PDER,D,20100308,185,190,185,190,200
PDGE,D,20100308,0.0139,0.015,0.0111,0.012,227900
PDGO,D,20100308,0.47,0.47,0.46,0.46,52900
PDHO,D,20100308,0.08,0.08,0.08,0.08,5000
PDMI,D,20100308,0.0022,0.0025,0.0017,0.0018,359826700
PDOB,D,20100308,5.8,5.9,5.8,5.9,1900
PDOS,D,20100308,0.06,0.06,0.053,0.053,20900
PDPR,D,20100308,0.0004,0.0004,0.0003,0.0003,6555000
PDRDY,D,20100308,15.9,15.9,15.9,15.9,200
PDRT,D,20100308,0.005,0.005,0.005,0.005,14700
PECD,D,20100308,0.08,0.08,0.08,0.08,10000
PEFF,D,20100308,0.2306,0.28,0.22,0.27,61500
PEGFF,D,20100308,18.08,18.3,17.998,18.16,99700
PEGX,D,20100308,0.0003,0.0003,0.0003,0.0003,10000
PEIW,D,20100308,1.75,1.75,1.74,1.74,1200
PELE,D,20100308,0.03,0.033,0.03,0.033,69200
PENGF,D,20100308,0.915,0.921,0.915,0.921,1800
PEPFF,D,20100308,17.35,17.85,17.35,17.85,2500
PEPR,D,20100308,0.19,0.19,0.173,0.176,1285500
PERT,D,20100308,0.06,0.06,0.06,0.06,2000
PEUGY,D,20100308,29.7,29.7,29.53,29.55,3100
PEXNY,D,20100308,8.4,8.4,8.4,8.4,500
PEXPF,D,20100308,0.3565,0.3565,0.3565,0.3565,8200
PEYE,D,20100308,1.11,1.15,1.11,1.15,700
PEYUF,D,20100308,13.247,13.2874,12.88,13.1745,55700
PEZGF,D,20100308,1.399,1.41,1.333,1.34,126200
PFDB,D,20100308,11.5,11.5,11,11,1000
PFEH,D,20100308,0.0003,0.0003,0.0003,0.0003,27530500
PFFBQ,D,20100308,0.0087,0.0087,0.0087,0.0087,28000
PFGY,D,20100308,0.185,0.185,0.185,0.185,5000
PFIE,D,20100308,0.24,0.24,0.24,0.24,5000
PFIS,D,20100308,20.85,20.85,20.85,20.85,200
PFMS,D,20100308,0.0009,0.0009,0.0008,0.0008,2291300
PFNO,D,20100308,0.007,0.007,0.0055,0.007,246300
PFNS,D,20100308,34.25,34.25,33.55,34.25,600
PFOB,D,20100308,0.006,0.006,0.006,0.006,94800
PFSRF,D,20100308,2.04,2.04,2.0328,2.0328,10200
PGCR,D,20100308,0.003,0.003,0.003,0.003,120000
PGCX,D,20100308,0.09,0.09,0.06,0.07,250900
PGMC,D,20100308,0.02,0.02,0.02,0.02,1000
PGNN,D,20100308,2.65,2.65,2.65,2.65,100
PGOGE,D,20100308,0.045,0.05,0.045,0.05,2100
PGOL,D,20100308,0.32,0.37,0.29,0.3,58400
PGPM,D,20100308,0.0004,0.0004,0.0002,0.0003,1715000
PGSVY,D,20100308,13.74,13.8,13.5,13.74,15300
PGSY,D,20100308,0.54,0.54,0.54,0.54,4000
PGXPF,D,20100308,0.2727,0.297,0.2725,0.297,18000
PHIE,D,20100308,0.04,0.044,0.04,0.04,66600
PHIG,D,20100308,0.05,0.05,0.05,0.05,700
PHLH,D,20100308,0.0025,0.0025,0.0025,0.0025,25000
PHLI,D,20100308,0.11,0.11,0.11,0.11,12000
PHMB,D,20100308,0.0001,0.0001,0.0001,0.0001,5500000
PHOS,D,20100308,12,12,10.53,12,900
PHUN,D,20100308,0.032,0.033,0.03,0.033,101000
PIAIF,D,20100308,7.9,8.1,7.9,8.1,2000
PIED,D,20100308,0.03,0.035,0.03,0.035,30000
PIFMY,D,20100308,21.25,21.25,20.73,21.23,2500
PIHN,D,20100308,0.0006,0.0013,0.0006,0.0013,372985100
PIRGF,D,20100308,3.8449,3.9011,3.8449,3.9011,1600
PIVN,D,20100308,0.93,0.98,0.73,0.98,19200
PIVX,D,20100308,0.002,0.002,0.002,0.002,1600
PKGFF,D,20100308,0.2584,0.2584,0.2386,0.2465,44800
PKIN,D,20100308,10,10,10,10,800
PKIUF,D,20100308,11.8,11.8,11.4973,11.4973,2700
PKPL,D,20100308,0.0014,0.0014,0.0012,0.0012,41400
PKTX,D,20100308,0.09,0.09,0.085,0.085,139800
PKWY,D,20100308,1.4,1.4,1.4,1.4,300
PLBI,D,20100308,0.0165,0.0197,0.015,0.0197,198000
PLCSF,D,20100308,0.21,0.21,0.185,0.185,24600
PLEUK,D,20100308,24.75,24.75,24.65,24.75,131100
PLFM,D,20100308,0.001,0.0012,0.001,0.0012,3232000
PLKT,D,20100308,0.005,0.008,0.005,0.005,2500
PLLAF,D,20100308,0.54,0.54,0.54,0.54,1000
PLLVF,D,20100308,0.053,0.0534,0.0484,0.0484,46000
PLMOE,D,20100308,0.072,0.072,0.07,0.07,900
PLNLF,D,20100308,1.278,1.278,1.278,1.278,1200
PLNTQ,D,20100308,0.007,0.007,0.003,0.0049,717600
PLNU,D,20100308,0.18,0.18,0.18,0.18,200
PLREP,D,20100308,12,12.05,12,12,8100
PLROQ,D,20100308,0.0022,0.0022,0.0022,0.0022,15200
PLTGQ,D,20100308,0.006,0.0065,0.0047,0.0047,417200
PLWN,D,20100308,195,195,195,195,200
PMAH,D,20100308,0.072,0.0745,0.071,0.073,1008200
PMBIF,D,20100308,17.0796,17.08,15.92,16.6961,163500
PMBS,D,20100308,0.68,0.68,0.5,0.68,17300
PMCOQ,D,20100308,0.0029,0.0029,0.0029,0.0029,20000
PMDP,D,20100308,0.0004,0.0004,0.0003,0.0004,42952300
PMGLF,D,20100308,29.89,30.21,28.9669,29.35,24400
PMGYF,D,20100308,4.82,4.82,4.77,4.7974,96200
PMMEF,D,20100308,0.3685,0.3705,0.3618,0.3618,51500
PMNHF,D,20100308,0.2015,0.2015,0.1965,0.1965,30000
PMNRF,D,20100308,0.091,0.091,0.091,0.091,20000
PMOIF,D,20100308,16.9,16.9,16.9,16.9,1600
PMOIY,D,20100308,17.41,17.41,17.41,17.41,1100
PMOZ,D,20100308,0.44,0.44,0.36,0.36,3500
PMRS,D,20100308,0.0001,0.0001,0.0001,0.0001,778100
PMSEY,D,20100308,3.6,3.65,3.6,3.65,24600
PMUG,D,20100308,6.3,6.3,6.2,6.2,8500
PMZFF,D,20100308,16.1695,16.178,16.0772,16.0772,2500
PNCKF,D,20100308,0.121,0.121,0.121,0.121,4000
PNDMF,D,20100308,1.649,1.68,1.61,1.64,25500
PNGAY,D,20100308,15.84,16.07,15.84,16.04,600
PNGBE,D,20100308,0.027,0.029,0.025,0.025,32000
PNGM,D,20100308,0.11,0.11,0.11,0.11,1000
PNOT,D,20100308,0.0015,0.0015,0.0015,0.0015,1000
PNPFF,D,20100308,1.7936,1.83,1.75,1.78,90000
PNRR,D,20100308,0.0201,0.0201,0.0201,0.0201,5000
PNTV,D,20100308,0.07,0.075,0.055,0.071,865700
PNXE,D,20100308,0.0055,0.0069,0.0052,0.0069,184100
POAHF,D,20100308,53.95,53.95,53.95,53.95,100
POAHY,D,20100308,5.41,5.5,5.41,5.44,3100
POCC,D,20100308,0.09,0.1,0.09,0.1,100000
POEFF,D,20100308,5.085,5.32,5.085,5.3023,6700
POFCF,D,20100308,17.1,17.1,17,17,2200
POGS,D,20100308,0.79,0.79,0.79,0.79,7500
POLGA,D,20100308,16.45,16.45,16,16,4000
POPM,D,20100308,0.0004,0.0004,0.0004,0.0004,100
POPN,D,20100308,0.005,0.0055,0.0046,0.0052,8161200
POPT,D,20100308,0.0003,0.0003,0.0003,0.0003,6375000
POROF,D,20100308,0.249,0.249,0.2485,0.2485,86400
POSC,D,20100308,0.036,0.04,0.035,0.035,534700
POWN,D,20100308,0.33,0.34,0.31,0.33,79600
PPBV,D,20100308,0.0013,0.0015,0.0013,0.0013,180600
PPCCF,D,20100308,0.98,1.025,0.98,1.025,24000
PPCYY,D,20100308,9,9.05,8.9,9.05,7200
PPDA,D,20100308,0.051,0.051,0.051,0.051,1500
PPEHF,D,20100308,4.2829,4.2829,4.2829,4.2829,500
PPERY,D,20100308,50.25,50.25,49.56,50.25,1700
PPFP,D,20100308,0.08,0.09,0.08,0.08,55200
PPJE,D,20100308,0.0001,0.0001,0.0001,0.0001,4118100
PPLB,D,20100308,0.22,0.22,0.22,0.22,2800
PPLKY,D,20100308,32.9,32.9,32.35,32.35,900
PPML,D,20100308,0.04,0.04,0.04,0.04,4700
PPNT,D,20100308,0.19,0.19,0.19,0.19,1000
PPRG,D,20100308,0.16,0.16,0.13,0.13,25000
PPRTF,D,20100308,0.0725,0.0725,0.0725,0.0725,10000
PPRW,D,20100308,2.25,2.25,2.25,2.25,200
PPSI,D,20100308,3.05,3.4,3.01,3.05,6000
PPTL,D,20100308,0.0005,0.0005,0.0005,0.0005,15000
PPTO,D,20100308,0.053,0.054,0.053,0.054,22600
PPWE,D,20100308,0.26,0.26,0.14,0.26,5500
PRBEF,D,20100308,0.0974,0.0974,0.0974,0.0974,4000
PREA,D,20100308,0.44,0.44,0.35,0.41,29100
PREGF,D,20100308,0.316,0.316,0.316,0.316,500
PREMF,D,20100308,0.05,0.05,0.05,0.05,600
PREX,D,20100308,0.15,0.15,0.15,0.15,8600
PRFPF,D,20100308,0.9012,0.9012,0.9012,0.9012,1900
PRFV,D,20100308,0.255,0.255,0.255,0.255,1000
PRGAF,D,20100308,81.1,81.1,81.1,81.1,200
PRGJ,D,20100308,0.0035,0.0035,0.0035,0.0035,3800
PRHB,D,20100308,0.0001,0.0001,0.0001,0.0001,1000000
PRKA,D,20100308,0.015,0.015,0.015,0.015,20000
PRMK,D,20100308,0.0083,0.0083,0.0083,0.0083,18300
PRMX,D,20100308,0.042,0.045,0.04,0.04,296700
PROI,D,20100308,0.001,0.001,0.001,0.001,1500
PROT,D,20100308,3.24,3.24,3.16,3.22,2100
PROXQ,D,20100308,0.0025,0.0025,0.0025,0.0025,4200
PRPG,D,20100308,0.7,0.7,0.7,0.7,100
PRPM,D,20100308,0.0025,0.0025,0.0025,0.0025,568500
PRQNF,D,20100308,12.1211,12.1211,12.1211,12.1211,1800
PRRFF,D,20100308,0.51,0.51,0.485,0.485,600
PRRFY,D,20100308,5.01,5.08,5,5.08,3200
PRRR,D,20100308,2.62,2.62,2.62,2.62,200
PRRY,D,20100308,0.11,0.11,0.109,0.11,24900
PRTK,D,20100308,1.5,1.55,1.5,1.55,4500
PRTX,D,20100308,0.24,0.24,0.24,0.24,5000
PRWP,D,20100308,0.459,0.459,0.42,0.42,44600
PRXM,D,20100308,0.2001,0.28,0.155,0.28,152200
PRXZ,D,20100308,0.0016,0.003,0.0016,0.003,139700
PRZCF,D,20100308,0.2775,0.2873,0.2775,0.2873,600
PSCO,D,20100308,0.009,0.009,0.009,0.009,10000
PSDMF,D,20100308,3.17,3.17,3.17,3.17,1000
PSGI,D,20100308,0.014,0.019,0.012,0.019,1251500
PSGR,D,20100308,0.019,0.019,0.018,0.018,73100
PSJEY,D,20100308,0.9,0.9,0.79,0.79,2800
PSPF,D,20100308,0.055,0.055,0.045,0.045,691400
PSPW,D,20100308,0.43,0.51,0.43,0.43,30000
PSRU,D,20100308,0.053,0.055,0.05,0.0505,231500
PSSR,D,20100308,2.95,2.95,2.95,2.95,200
PSTX,D,20100308,1.18,1.18,1.15,1.15,11500
PSUD,D,20100308,0.046,0.05,0.046,0.047,34200
PSWR,D,20100308,0.008,0.008,0.0032,0.0032,10000
PSWS,D,20100308,0.053,0.053,0.052,0.052,101400
PTAXF,D,20100308,0.4094,0.4094,0.3945,0.3945,128700
PTBS,D,20100308,5,5,4.75,4.75,2100
PTBTQ,D,20100308,0.003,0.003,0.003,0.003,3000
PTCK,D,20100308,0.52,0.52,0.28,0.395,17300
PTGBF,D,20100308,0.2548,0.2548,0.2548,0.2548,2000
PTMD,D,20100308,0.25,0.25,0.25,0.25,100
PTNDF,D,20100308,0.42,0.42,0.42,0.42,50000
PTNMF,D,20100308,0.915,0.92,0.9,0.91,10800
PTOS,D,20100308,0.28,0.28,0.2,0.2,102500
PTPIY,D,20100308,2.25,2.25,2.25,2.25,1900
PTQMF,D,20100308,0.6368,0.6368,0.59,0.59,187600
PTRZ,D,20100308,0.22,0.24,0.22,0.24,3500
PTSAN,D,20100308,9.57,9.57,9.57,9.57,20500
PTSC,D,20100308,0.145,0.15,0.142,0.1499,129500
PTSEF,D,20100308,0.425,0.425,0.4194,0.4195,175400
PTSH,D,20100308,0.002,0.0022,0.0019,0.0021,5377600
PTTL,D,20100308,0.011,0.011,0.011,0.011,1000
PTTMF,D,20100308,0.22,0.22,0.22,0.22,10000
PTVYF,D,20100308,0.1948,0.1948,0.1948,0.1948,10000
PTYA,D,20100308,0.098,0.099,0.093,0.093,35900
PUBGY,D,20100308,20.72,20.72,20.5,20.65,2500
PUBM,D,20100308,0.5,0.5,0.5,0.5,1500
PUCCF,D,20100308,0.0874,0.0874,0.0874,0.0874,4600
PUEYF,D,20100308,2.9355,2.9355,2.833,2.833,1400
PUMD,D,20100308,2.65,2.65,2.65,2.65,1000
PUODY,D,20100308,44.75,44.75,44.75,44.75,100
PUOPF,D,20100308,3.696,3.82,3.67,3.75,22600
PUPS,D,20100308,0.0008,0.0008,0.0005,0.0008,175000
PURO,D,20100308,0.0101,0.0101,0.0101,0.0101,1000
PUTKY,D,20100308,37.3,37.3,37.1,37.3,2300
PUURF,D,20100308,0.16,0.16,0.16,0.16,20000
PVARF,D,20100308,0.815,0.815,0.81,0.81,2900
PVBK,D,20100308,6.5,6.5,6.5,6.5,500
PVCT,D,20100308,1.455,1.46,1.35,1.38,302500
PVHO,D,20100308,0.175,0.18,0.17,0.18,32600
PVLY,D,20100308,2.59,2.59,2.59,2.59,200
PVRE,D,20100308,0.01,0.0109,0.01,0.01,100900
PVSP,D,20100308,0.06,0.06,0.06,0.06,1500
PWAZ,D,20100308,0.32,0.51,0.32,0.51,700
PWCDF,D,20100308,29.5222,29.5222,29.21,29.21,4200
PWCL,D,20100308,0.023,0.0415,0.023,0.0415,5200
PWDR,D,20100308,0.0006,0.0017,0.0005,0.0015,210900
PWEB,D,20100308,0.105,0.116,0.105,0.115,99600
PWLK,D,20100308,0.0005,0.0005,0.0004,0.0004,2443000
PWNX,D,20100308,0.009,0.009,0.009,0.009,200
PWOIF,D,20100308,1.15,1.2,1.15,1.17,55900
PWRM,D,20100308,0.055,0.058,0.0519,0.053,1164800
PWSV,D,20100308,0.35,0.44,0.35,0.4,16000
PWTC,D,20100308,0.0003,0.0003,0.0003,0.0003,1150000
PXMFF,D,20100308,0.32,0.32,0.25,0.25,18200
PXPT,D,20100308,0.0006,0.0009,0.0006,0.0009,510000
PXTE,D,20100308,0.03,0.03,0.03,0.03,10000
PYCT,D,20100308,0.0001,0.0001,0.0001,0.0001,47374000
PYDS,D,20100308,0.022,0.022,0.022,0.022,900
PYMX,D,20100308,1.05,1.14,1.045,1.1,316900
PYNGF,D,20100308,0.194,0.194,0.194,0.194,1600
PYTO,D,20100308,0.03,0.03,0.03,0.03,30000
QADMF,D,20100308,16.3697,16.501,15.87,15.9567,284600
QASP,D,20100308,0.018,0.018,0.015,0.0155,15498000
QBEIF,D,20100308,19,19,19,19,800
QEDN,D,20100308,0.0002,0.0002,0.0001,0.0002,10040900
QEGY,D,20100308,0.015,0.015,0.015,0.015,4800
QENC,D,20100308,0.0001,0.0001,0.0001,0.0001,2500
QEPC,D,20100308,12.25,12.75,12.25,12.75,300
QIII,D,20100308,0.001,0.001,0.001,0.001,115000
QILFF,D,20100308,0.2139,0.2139,0.2139,0.2139,100
QMDAF,D,20100308,9.25,9.25,9.25,9.25,200
QMDT,D,20100308,0.85,0.85,0.85,0.85,5000
QMED,D,20100308,0.0073,0.0073,0.0073,0.0073,5100
QMIN,D,20100308,0.0013,0.0013,0.0012,0.0013,18109600
QNBC,D,20100308,17.75,17.75,17.75,17.75,400
QNGP,D,20100308,0.04,0.04,0.04,0.04,1000
QNMNF,D,20100308,4.6387,4.64,4.4429,4.4566,9500
QNTQF,D,20100308,1.94,1.96,1.94,1.96,7000
QNTQY,D,20100308,7.91,7.91,7.9,7.9,2400
QNXC,D,20100308,0.0012,0.0012,0.0012,0.0012,4900
QOIL,D,20100308,0.013,0.014,0.013,0.014,77600
QPCI,D,20100308,0.0009,0.0009,0.0009,0.0009,67400
QPDC,D,20100308,7,7,7,7,3500
QPRC,D,20100308,0.0025,0.0025,0.0025,0.0025,20000
QPSA,D,20100308,4,4,3.75,3.95,46100
QSGIQ,D,20100308,0.005,0.005,0.0017,0.0017,203600
QSURF,D,20100308,2.7962,2.84,2.7615,2.8,66100
QTEK,D,20100308,0.0009,0.001,0.0009,0.001,855000
QTEYF,D,20100308,4.3085,4.3209,4.3085,4.3209,7000
QTHE,D,20100308,0.0085,0.0085,0.0085,0.0085,20600
QTMI,D,20100308,0.001,0.001,0.001,0.001,1000000
QTXB,D,20100308,0.32,0.32,0.27,0.32,7500
QUBSF,D,20100308,2.49,2.5,2.45,2.45,2900
RACE,D,20100308,0.0007,0.003,0.0007,0.003,63100
RAMPF,D,20100308,2.9595,2.9806,2.9082,2.9289,35700
RAMR,D,20100308,0.53,0.55,0.494,0.55,67400
RANJY,D,20100308,23.4,23.4,23.4,23.4,300
RAREF,D,20100308,0.4627,0.4825,0.4627,0.467,28300
RBGPF,D,20100308,53.35,53.35,53.35,53.35,400
RBGPY,D,20100308,10.78,10.78,10.59,10.66,157300
RBIFF,D,20100308,20.2965,20.2965,20.047,20.0584,56900
RBSPF,D,20100308,0.61,0.61,0.5719,0.5719,42600
RBSY,D,20100308,0.002,0.002,0.002,0.002,6500
RBTI,D,20100308,0.0145,0.0145,0.011,0.0135,744800
RBYC,D,20100308,0.4,0.4,0.4,0.4,4100
RCCH,D,20100308,0.0001,0.0001,0.0001,0.0001,500000
RCHN,D,20100308,0.0001,0.0001,0.0001,0.0001,1000
RCKE,D,20100308,0.07,0.08,0.07,0.08,69400
RCKGF,D,20100308,0.6774,0.6774,0.629,0.6571,7900
RCKHF,D,20100308,0.89,0.89,0.89,0.89,500
RCTFF,D,20100308,0.204,0.214,0.204,0.214,6800
RCTY,D,20100308,0.0025,0.01,0.0025,0.01,12500
RCVTF,D,20100308,1.703,1.703,1.7025,1.7025,500
RCYT,D,20100308,0.13,0.13,0.12,0.12,439700
RDBO,D,20100308,2.85,2.85,2.85,2.85,1000
RDEIY,D,20100308,10.5,10.5,10.47,10.47,2200
RDIAF,D,20100308,0.0731,0.0731,0.068,0.07,505100
RDNAF,D,20100308,0.6171,0.6171,0.5491,0.57,18100
RDSMY,D,20100308,11.1,11.1,11,11,3100
RDVWF,D,20100308,0.02,0.02,0.015,0.02,22500
RDXM,D,20100308,0.0043,0.005,0.0042,0.005,330000
REAL,D,20100308,0.016,0.016,0.016,0.016,4000
REFG,D,20100308,0.41,0.45,0.35,0.4,96600
REGRF,D,20100308,0.16,0.221,0.16,0.221,20600
RELFF,D,20100308,70,70,70,70,400
RELM,D,20100308,0.0016,0.0016,0.0013,0.0014,4969200
RELZF,D,20100308,0.3455,0.3455,0.34,0.34,200000
REMC,D,20100308,0.89,0.89,0.875,0.875,1100
REMD,D,20100308,0.008,0.008,0.008,0.008,5000
REMI,D,20100308,0.35,0.35,0.3,0.35,12600
REMJF,D,20100308,0.078,0.078,0.078,0.078,16000
RENFF,D,20100308,3.8,3.8,3.8,3.8,1000
REPR,D,20100308,0.151,0.18,0.15,0.18,43400
REXMF,D,20100308,4.37,4.37,4.37,4.37,25000
REXMY,D,20100308,21.85,21.85,21.57,21.8,15400
RFDS,D,20100308,0.005,0.005,0.005,0.005,200
RFNCP,D,20100308,1625,1625,1625,1625,100
RFXRF,D,20100308,0.156,0.156,0.148,0.15,386800
RGARF,D,20100308,0.4485,0.4485,0.4485,0.4485,6000
RGBL,D,20100308,0.04,0.04,0.0285,0.0285,353200
RGCIQ,D,20100308,0.1031,0.1031,0.1031,0.1031,16200
RGFC,D,20100308,0.0745,0.0789,0.071,0.075,5500
RGLC,D,20100308,0.09,0.09,0.09,0.09,1000
RGORF,D,20100308,76,76,76,76,100
RGUS,D,20100308,0.3511,0.3511,0.3511,0.3511,3100
RHAYY,D,20100308,20.8,20.8,20.8,20.8,100
RHFFF,D,20100308,0.38,0.38,0.38,0.38,5500
RHGP,D,20100308,2,2.11,2,2.1,111200
RHHBY,D,20100308,42.07,42.3,42.05,42.2,292000
RHJIF,D,20100308,8.27,8.4,8.27,8.4,800
RHWKF,D,20100308,0.3163,0.3241,0.3163,0.3241,36000
RHXI,D,20100308,0.013,0.016,0.0123,0.015,1032200
RICOY,D,20100308,72.1,72.55,72.02,72.02,1300
RICP,D,20100308,0.0003,0.0004,0.0003,0.0004,31414400
RIMS,D,20100308,0.05,0.05,0.03,0.03,9000
RIND,D,20100308,0.0002,0.0002,0.0002,0.0002,63793000
RIOCF,D,20100308,18.4439,18.4908,18.37,18.4448,5200
RIVE,D,20100308,10,10,10,10,500
RKGXF,D,20100308,0.75,0.75,0.75,0.75,9000
RKLC,D,20100308,0.0002,0.0002,0.0002,0.0002,50000
RKTE,D,20100308,0.002,0.002,0.002,0.002,1000
RLAB,D,20100308,0.003,0.0036,0.003,0.0036,427900
RLLGF,D,20100308,0.1996,0.1996,0.1996,0.1996,2000
RLTR,D,20100308,0.0026,0.004,0.0026,0.004,210000
RLXI,D,20100308,0.02,0.02,0.02,0.02,10000
RMCP,D,20100308,0.33,0.35,0.3,0.35,84300
RMDM,D,20100308,0.0004,0.0005,0.0003,0.0004,150123700
RMDT,D,20100308,0.05,0.05,0.05,0.05,3000
RMIOF,D,20100308,0.1312,0.1441,0.1312,0.136,5000
RMLFF,D,20100308,0.3746,0.3746,0.3746,0.3746,1200
RMSI,D,20100308,6.18,6.6,5.51,5.6,55500
RMSYF,D,20100308,11.7,11.7,11.7,11.7,1200
RNCHQ,D,20100308,0.037,0.0445,0.03,0.04,1440800
RNHEF,D,20100308,0.255,0.255,0.24,0.25,43400
RNNM,D,20100308,0.14,0.14,0.13,0.14,40200
RNORF,D,20100308,0.249,0.249,0.2304,0.2304,29000
RNSDF,D,20100308,45.2154,45.2154,45.2154,45.2154,60000
RNWEF,D,20100308,4,4,3.75,3.9,900
RNWF,D,20100308,0.0009,0.0012,0.0009,0.001,13623900
ROBK,D,20100308,0.175,0.175,0.175,0.175,25000
ROCAF,D,20100308,0.57,0.585,0.5591,0.5591,80700
ROCLF,D,20100308,0.0003,0.0003,0.0002,0.0003,451900
ROHCY,D,20100308,34.6,35.32,34.6,35.26,3400
ROHI,D,20100308,0.45,0.5,0.43,0.45,55400
RONC,D,20100308,0.0225,0.0225,0.0225,0.0225,2300
ROSYY,D,20100308,29.4,29.5,28.85,29.34,1300
ROVOF,D,20100308,0.45,0.45,0.4,0.4,67500
ROWC,D,20100308,0.0001,0.0001,0.0001,0.0001,1000
ROYE,D,20100308,0.06,0.06,0.06,0.06,5000
ROYHF,D,20100308,2.7248,2.7248,2.7248,2.7248,100
RPBC,D,20100308,0.153,0.153,0.15,0.15,10000
RPBIF,D,20100308,0.16,0.16,0.16,0.16,50000
RPID,D,20100308,0.04,0.045,0.03,0.045,144000
RPMGF,D,20100308,0.272,0.288,0.272,0.288,8000
RPTN,D,20100308,0.2,0.205,0.185,0.2,83900
RRFFF,D,20100308,5.0207,5.0207,4.9514,4.9514,7900
RRLMF,D,20100308,3.5916,3.643,3.575,3.5922,23500
RRMLF,D,20100308,0.0536,0.0536,0.0536,0.0536,10000
RRPH,D,20100308,0.002,0.002,0.002,0.002,5000
RSAIF,D,20100308,1.95,1.95,1.95,1.95,100
RSCA,D,20100308,2.85,2.95,2.85,2.95,10400
RSCF,D,20100308,0.15,0.15,0.15,0.15,15000
RSDNF,D,20100308,0.09,0.09,0.09,0.09,16500
RSERF,D,20100308,0.8221,0.8221,0.8221,0.8221,1000
RSGC,D,20100308,0.0007,0.0007,0.0007,0.0007,129900
RSGUF,D,20100308,4.6675,4.7305,4.6675,4.7305,7200
RSMI,D,20100308,0.0003,0.0003,0.0002,0.0002,4000500
RSRZY,D,20100308,3.97,4.01,3.88,4.01,6000
RSSYF,D,20100308,0.3482,0.356,0.335,0.356,6100
RSVP,D,20100308,0.002,0.002,0.002,0.002,1000
RTBC,D,20100308,0.75,0.75,0.75,0.75,2000
RTBRF,D,20100308,1.32,1.32,1.32,1.32,5300
RTGV,D,20100308,0.038,0.04,0.038,0.039,138000
RTHG,D,20100308,0.0012,0.0013,0.0012,0.0013,250000
RTNSF,D,20100308,0.24,0.32,0.24,0.32,45000
RTNTF,D,20100308,65,65,65,65,300
RTOBF,D,20100308,32,32,32,32,1500
RTOKY,D,20100308,10.12,10.12,9.98,9.98,10500
RTPPF,D,20100308,56.3,56.3,56.3,56.3,1100
RTRAF,D,20100308,1.975,1.99,1.93,1.93,17400
RTYFZ,D,20100308,0.045,0.045,0.043,0.045,80000
RUBNF,D,20100308,0.67,0.67,0.67,0.67,3500
RUKEF,D,20100308,7.9,7.9,7.9,7.9,700
RUNIQ,D,20100308,0.205,0.25,0.2,0.25,23600
RUSO,D,20100308,0.04,0.04,0.04,0.04,200
RVBF,D,20100308,0.065,0.07,0.06,0.06,222000
RVBHF,D,20100308,0.102,0.16,0.102,0.16,38600
RVEP,D,20100308,0.27,0.27,0.27,0.27,500
RVGD,D,20100308,0.0005,0.0005,0.0005,0.0005,415000
RVHL,D,20100308,0.4,0.4,0.36,0.4,34300
RVMIF,D,20100308,0.4094,0.4437,0.3962,0.414,1242100
RVNG,D,20100308,0.01,0.01,0.006,0.006,89500
RVREF,D,20100308,0.7065,0.7065,0.7065,0.7065,7100
RVSDF,D,20100308,0.58,0.5894,0.5697,0.589,42500
RVXCF,D,20100308,6.597,7.25,6.4895,7.25,145700
RWEOY,D,20100308,87.25,87.38,86.6,86.95,10600
RWNFF,D,20100308,87.1,87.1,86.5,86.5,400
RXAF,D,20100308,0.013,0.013,0.013,0.013,2500
RYAOF,D,20100308,4.72,4.72,4.72,4.72,4000
RYCEF,D,20100308,8.5,8.5,8.5,8.5,5400
RYCEY,D,20100308,43.01,43.01,42.6,42.6,279300
RYDOF,D,20100308,0.3657,0.3657,0.3457,0.3457,23000
RYMM,D,20100308,0.075,0.075,0.06,0.06,263300
RYQG,D,20100308,0.105,0.11,0.105,0.105,8700
RYSMF,D,20100308,0.075,0.077,0.075,0.075,64300
SAEB,D,20100308,1,1.34,1,1.21,263800
SAHRF,D,20100308,0.0261,0.0261,0.0261,0.0261,3700
SALZF,D,20100308,0.766,0.7849,0.766,0.784,10700
SAMB,D,20100308,0.0411,0.0411,0.011,0.021,211700
SAMM,D,20100308,0.075,0.075,0.075,0.075,3300
SANYY,D,20100308,8.25,8.29,8.25,8.29,1700
SAPMY,D,20100308,17.85,17.85,17.85,17.85,100
SARO,D,20100308,0.0002,0.0002,0.0002,0.0002,912800
SATM,D,20100308,0.24,0.25,0.23,0.24,203700
SAUHF,D,20100308,255.55,255.55,255.55,255.55,100
SAXPY,D,20100308,12.79,12.79,12.65,12.65,3400
SBAY,D,20100308,13.9,13.95,12.5,12.5,1800
SBFFY,D,20100308,19.35,19.35,19.25,19.25,2700
SBGOY,D,20100308,31.1,31.19,31,31.19,6500
SBGSF,D,20100308,112,112,112,112,600
SBGSY,D,20100308,11.25,11.3,11.12,11.12,11000
SBKCQ,D,20100308,0.001,0.001,0.001,0.001,2000
SBKFF,D,20100308,94,94,93.5,93.5,600
SBLUQ,D,20100308,0.0003,0.0009,0.0003,0.0003,5800
SBMRY,D,20100308,28.23,28.26,27.98,28.07,12000
SBNK,D,20100308,2.76,2.79,2.76,2.79,1300
SBRBF,D,20100308,294.55,294.55,294.55,294.55,100
SBSW,D,20100308,0.18,0.21,0.18,0.2,30500
SBUM,D,20100308,0.09,0.09,0.09,0.09,1000
SCBFF,D,20100308,26.9,27.28,26.9,27,1800
SCCB,D,20100308,3.5,3.5,3.5,3.5,100
SCEDL,D,20100308,92,92.04,91.5,91.9,51100
SCEDN,D,20100308,99,99.2,98.75,98.99,130500
SCEY,D,20100308,0.21,0.21,0.12,0.14,1185500
SCGLY,D,20100308,12.16,12.3,11.96,12.07,80600
SCIE,D,20100308,0.33,0.33,0.3,0.3,124300
SCIXF,D,20100308,23.45,23.45,23.25,23.25,1200
SCLD,D,20100308,0.1078,0.1078,0.1011,0.1078,12900
SCLL,D,20100308,0.0011,0.0012,0.001,0.0011,5391400
SCLW,D,20100308,0.6,0.65,0.6,0.61,158700
SCLX,D,20100308,0.794,0.95,0.77,0.85,6213400
SCLZ,D,20100308,0.019,0.0195,0.015,0.019,227300
SCMI,D,20100308,0.0003,0.0003,0.0003,0.0003,100
SCMWY,D,20100308,35.2,35.3,35,35.04,67600
SCNTQ,D,20100308,0.0001,0.0001,0.0001,0.0001,200
SCNWF,D,20100308,0.03,0.03,0.03,0.03,4500
SCOXQ,D,20100308,0.79,0.88,0.79,0.83,50000
SCPZF,D,20100308,4.2932,4.39,4.288,4.39,32700
SCRA,D,20100308,0.085,0.115,0.085,0.115,370800
SCRGF,D,20100308,0.11,0.1218,0.11,0.1218,20900
SCRK,D,20100308,1.03,1.03,1.03,1.03,1400
SCRYY,D,20100308,2.53,2.57,2.52,2.56,70000
SCSZF,D,20100308,2.2916,2.3013,2.2916,2.3013,4000
SCTN,D,20100308,0.016,0.016,0.016,0.016,50000
SCTPF,D,20100308,0.2674,0.2674,0.2625,0.2625,3600
SCUEF,D,20100308,0.0022,0.0022,0.0022,0.0022,7000
SCVM,D,20100308,0.06,0.065,0.05,0.065,30300
SCXN,D,20100308,0.02,0.02,0.02,0.02,4500
SCYT,D,20100308,27.35,27.35,27.35,27.35,300
SDDDF,D,20100308,0.7085,0.736,0.697,0.697,71900
SDERF,D,20100308,0.058,0.072,0.058,0.0632,485000
SDEV,D,20100308,0.23,0.24,0.22,0.22,16800
SDGL,D,20100308,0.015,0.015,0.014,0.015,120000
SDGR,D,20100308,1.25,1.26,1.25,1.25,3700
SDIPF,D,20100308,1.61,1.61,1.61,1.61,400
SDNA,D,20100308,0.045,0.045,0.045,0.045,1000
SDRG,D,20100308,0.29,0.3,0.27,0.29,189100
SDRLF,D,20100308,24.1,24.1,23.55,23.55,8300
SDSS,D,20100308,0.1261,0.135,0.11,0.11,261700
SDVI,D,20100308,0.0016,0.0016,0.0013,0.0015,17993700
SDVKF,D,20100308,11.85,11.85,11.8317,11.8317,400
SDVKY,D,20100308,11.92,11.93,11.85,11.89,5500
SDWHF,D,20100308,0.67,0.67,0.67,0.67,16000
SDXAY,D,20100308,60.8,61.1,60.6,61.1,800
SDXOF,D,20100308,60.5973,60.5973,60.5973,60.5973,900
SEAOF,D,20100308,0.13,0.14,0.13,0.13,42300
SEARF,D,20100308,28.1685,28.1685,28.1685,28.1685,500
SECCF,D,20100308,8.5,8.5,8.5,8.5,300
SECCY,D,20100308,8.53,8.91,8.53,8.91,1000
SECI,D,20100308,0.075,0.08,0.071,0.075,155200
SECVY,D,20100308,14.4771,14.4771,14.4771,14.4771,5700
SECX,D,20100308,2.54,2.54,2.51,2.53,8500
SEKEY,D,20100308,8.592,8.75,8.592,8.75,17700
SELSF,D,20100308,0.6756,0.687,0.6756,0.687,23200
SEMFF,D,20100308,5.07,5.0979,5.068,5.07,38100
SEMO,D,20100308,5.05,5.05,5.05,5.05,500
SEMUF,D,20100308,45.5,45.5,45,45,600
SEOAY,D,20100308,6.66,6.76,6.65,6.69,26300
SERW,D,20100308,0.0801,0.3,0.0801,0.28,15300
SESI,D,20100308,0.09,0.09,0.09,0.09,200
SESMF,D,20100308,6.05,6.05,6.05,6.05,1000
SEVA,D,20100308,0.0001,0.0002,0.0001,0.0002,422682400
SEWC,D,20100308,0.0001,0.0001,0.0001,0.0001,13640000
SEXHF,D,20100308,0.6,0.6,0.57,0.57,18700
SEYE,D,20100308,0.35,0.35,0.3,0.3,10000
SFAZ,D,20100308,0.015,0.015,0.015,0.015,5000
SFBE,D,20100308,0.025,0.025,0.02,0.025,172900
SFEG,D,20100308,1.03,1.05,1,1.02,26300
SFES,D,20100308,1.4,1.45,1.4,1.45,8500
SFHDQ,D,20100308,0.007,0.007,0.007,0.007,1000
SFIN,D,20100308,0.0005,0.0008,0.0005,0.0008,50100
SFIO,D,20100308,0.032,0.032,0.029,0.031,732600
SFKUF,D,20100308,1.2723,1.28,1.1865,1.1916,84100
SFMI,D,20100308,0.07,0.07,0.065,0.067,1076700
SFNS,D,20100308,0.45,0.52,0.45,0.52,15100
SFOR,D,20100308,0.03,0.03,0.03,0.03,25800
SFRRF,D,20100308,3.47,3.47,3.47,3.47,200
SFRSF,D,20100308,0.014,0.0145,0.014,0.0145,28600
SFRX,D,20100308,0.012,0.012,0.012,0.012,162900
SFSH,D,20100308,0.029,0.029,0.029,0.029,10000
SGAMY,D,20100308,3.12,3.17,3.11,3.15,55600
SGAPY,D,20100308,22.15,22.3,22.15,22.15,23100
SGAS,D,20100308,0.8,0.85,0.77,0.85,39200
SGBK,D,20100308,12.45,12.45,12.45,12.45,200
SGCA,D,20100308,0.22,0.24,0.22,0.235,47300
SGCNF,D,20100308,0.425,0.4577,0.425,0.4577,11000
SGCP,D,20100308,0.0019,0.0019,0.0017,0.0018,11691900
SGCR,D,20100308,0.007,0.007,0.0055,0.0055,197900
SGDH,D,20100308,0.09,0.09,0.075,0.077,101900
SGGDF,D,20100308,0.0391,0.0391,0.0391,0.0391,80000
SGGKF,D,20100308,2.23,2.23,2.23,2.23,7000
SGGV,D,20100308,0.037,0.037,0.037,0.037,5000
SGIH,D,20100308,0.04,0.05,0.04,0.05,4500
SGMNF,D,20100308,0.068,0.068,0.068,0.068,5600
SGPEF,D,20100308,38.0387,38.15,38.0387,38.15,200
SGPYY,D,20100308,14.95,14.95,14.76,14.94,4200
SGQRF,D,20100308,16.7514,16.7514,16.7514,16.7514,1000
SGRCF,D,20100308,3.271,3.32,3.175,3.188,48000
SGSOY,D,20100308,13.91,13.99,13.91,13.99,8900
SGTI,D,20100308,1.15,1.15,1.15,1.15,5000
SGTPY,D,20100308,5.2,5.2,5.1,5.1,54500
SGTZY,D,20100308,8.8,8.8,8.8,8.8,5200
SGURF,D,20100308,1.9683,1.9683,1.9225,1.966,194100
SGUS,D,20100308,0.015,0.015,0.015,0.015,800
SGYP,D,20100308,7.2,7.2,7.2,7.2,500
SGZH,D,20100308,10,11.25,9.7,10.6,107800
SHAR,D,20100308,0.015,0.015,0.011,0.011,1738400
SHCAF,D,20100308,11.7,11.7,11.7,11.7,100
SHCAY,D,20100308,11.71,11.89,11.71,11.8,7100
SHDMF,D,20100308,42.9963,42.9963,42.9963,42.9963,2200
SHECY,D,20100308,55.7386,56,55.55,56,1700
SHERF,D,20100308,8.27,8.2965,8.23,8.23,6700
SHESF,D,20100308,0.266,0.266,0.266,0.266,8000
SHFK,D,20100308,17,17,17,17,300
SHGDF,D,20100308,0.8998,0.8998,0.8795,0.8795,3200
SHKZ,D,20100308,0.1,0.14,0.1,0.14,5100
SHMDF,D,20100308,44.88,44.88,44.88,44.88,200
SHMN,D,20100308,0.061,0.0675,0.06,0.0675,117500
SHOM,D,20100308,0.0024,0.0025,0.002,0.0021,898800
SHRPQ,D,20100308,0.052,0.052,0.048,0.048,16700
SHSH,D,20100308,0.162,0.17,0.162,0.162,12900
SHSO,D,20100308,0.0199,0.0199,0.0199,0.0199,5100
SHTGF,D,20100308,0.62,0.62,0.62,0.62,7600
SHTGY,D,20100308,6.03,6.03,6.03,6.03,1600
SHWGF,D,20100308,4.05,4.05,4,4,1000
SHZNF,D,20100308,0.52,0.555,0.52,0.53,17200
SIAF,D,20100308,1.3,1.32,1.22,1.27,253800
SIBN,D,20100308,0.1,0.1,0.1,0.1,1200
SIDGQ,D,20100308,0.005,0.005,0.005,0.005,44300
SIELY,D,20100308,9.76,9.85,9.76,9.85,600
SIGN,D,20100308,0.115,0.115,0.09,0.09,6500
SIGO,D,20100308,0.024,0.025,0.024,0.025,11000
SIGR,D,20100308,0.006,0.006,0.006,0.006,200
SILXY,D,20100308,26.7,27,26.7,27,900
SINGF,D,20100308,11.3,11.3,11.05,11.05,1100
SINGY,D,20100308,22.6,22.65,22.15,22.15,4200
SINX,D,20100308,0.12,0.125,0.11,0.11,178200
SIOLF,D,20100308,0.96,0.96,0.96,0.96,3000
SIOR,D,20100308,0.07,0.07,0.07,0.07,3300
SIRCQ,D,20100308,0.0139,0.0139,0.0123,0.013,523000
SIRIW,D,20100308,0.12,0.12,0.12,0.12,400
SITO,D,20100308,0.58,0.6,0.555,0.565,34500
SIVC,D,20100308,0.0007,0.0009,0.0007,0.0008,22878000
SIXFQ,D,20100308,0.096,0.154,0.0925,0.13,2450600
SIXOQ,D,20100308,0.28,0.3,0.275,0.3,158100
SJMHF,D,20100308,0.575,0.575,0.575,0.575,4200
SJQU,D,20100308,0.01,0.01,0.01,0.01,10000
SKFBQ,D,20100308,0.049,0.049,0.049,0.049,500
SKFRY,D,20100308,17.02,17.06,17,17,800
SKGO,D,20100308,0.0015,0.0015,0.0012,0.0013,40165500
SKHCF,D,20100308,12.2,12.2,12.2,12.2,1600
SKHSY,D,20100308,10.09,10.24,10.09,10.15,38000
SKLKY,D,20100308,2.31,2.31,2.31,2.31,13500
SKNN,D,20100308,0.0008,0.0008,0.0008,0.0008,8100
SKNY,D,20100308,0.068,0.068,0.063,0.067,166600
SKPI,D,20100308,0.13,0.13,0.13,0.13,23100
SKRRF,D,20100308,0.15,0.165,0.14,0.16,78100
SKRUF,D,20100308,5.8,6,5.4,5.8,3800
SKTO,D,20100308,0.055,0.055,0.04,0.055,712300
SKUFF,D,20100308,16.8,16.9446,16.8,16.9446,400
SKVI,D,20100308,0.11,0.12,0.105,0.105,116400
SKVY,D,20100308,0.05,0.05,0.05,0.05,15000
SKXJF,D,20100308,49.9,49.9,49.9,49.9,100
SKYEY,D,20100308,0.92,0.92,0.92,0.92,200
SKYH,D,20100308,0.6,0.62,0.6,0.62,2000
SKYI,D,20100308,0.13,0.13,0.13,0.13,100
SKYT,D,20100308,4.85,4.86,4.85,4.86,200
SLFPF,D,20100308,3,3.05,3,3,8500
SLGLF,D,20100308,0.0067,0.0067,0.0058,0.0063,2007600
SLGR,D,20100308,0.01,0.01,0.01,0.01,100
SLGX,D,20100308,0.15,0.15,0.15,0.15,1000
SLIWW,D,20100308,0.82,0.82,0.82,0.82,500
SLJB,D,20100308,0.0002,0.0005,0.0002,0.0005,130000
SLLDY,D,20100308,17.5,17.6,16.7,17.6,4000
SLMU,D,20100308,0.025,0.025,0.025,0.025,18900
SLMVP,D,20100308,615,650,615,645,5300
SLND,D,20100308,0.0065,0.0065,0.0065,0.0065,205000
SLNH,D,20100308,0.165,0.17,0.16,0.17,127600
SLNLF,D,20100308,2,2,2,2,1000
SLNX,D,20100308,0.06,0.1,0.06,0.1,57600
SLPO,D,20100308,0.032,0.039,0.032,0.039,173700
SLRE,D,20100308,0.054,0.07,0.05,0.05,6400
SLRW,D,20100308,0.02,0.02,0.02,0.02,2000
SLSZQ,D,20100308,0.0004,0.0004,0.0004,0.0004,4000
SLTA,D,20100308,0.07,0.07,0.07,0.07,70900
SLTFF,D,20100308,0.068,0.068,0.068,0.068,10000
SLTZ,D,20100308,0.39,0.509,0.36,0.509,57300
SLUP,D,20100308,0.19,0.2,0.19,0.2,19000
SLUXY,D,20100308,8.49,8.49,8.49,8.49,200
SLVWF,D,20100308,6.14,6.14,6.14,6.14,100
SLVXF,D,20100308,0.4184,0.4235,0.4184,0.4235,15500
SLWBF,D,20100308,6,6,5.9954,6,6000
SLXCF,D,20100308,0.8,0.85,0.8,0.85,26000
SLXN,D,20100308,0.022,0.022,0.022,0.022,1000
SMAS,D,20100308,0.0001,0.0001,0.0001,0.0001,500000
SMAWF,D,20100308,91.8,91.8,91.8,91.8,200
SMBZF,D,20100308,0.061,0.061,0.061,0.061,25000
SMCE,D,20100308,1.02,1.02,0.92,1.01,22200
SMDI,D,20100308,1.77,1.84,1.66,1.8,7000
SMDZF,D,20100308,0.482,0.503,0.482,0.503,18000
SMEV,D,20100308,0.028,0.0299,0.0275,0.0275,81100
SMFJY,D,20100308,3.17,3.22,3.1681,3.19,471900
SMGY,D,20100308,0.0147,0.03,0.014,0.02,549400
SMID,D,20100308,1.65,1.7,1.65,1.69,6200
SMKG,D,20100308,0.0065,0.007,0.0065,0.007,122300
SMKY,D,20100308,0.014,0.02,0.014,0.02,61900
SMLK,D,20100308,0.49,0.5,0.48,0.48,60000
SMNG,D,20100308,0.33,0.349,0.33,0.34,134400
SMNPF,D,20100308,0.657,0.657,0.657,0.657,2000
SMRK,D,20100308,0.002,0.002,0.002,0.002,300
SMTGF,D,20100308,114.5,114.5,114.5,114.5,600
SMTR,D,20100308,0.0001,0.0001,0.0001,0.0001,1100000
SMVE,D,20100308,0.0012,0.0012,0.0012,0.0012,22100
SMVI,D,20100308,0.0057,0.0062,0.0045,0.0054,2359100
SMXMF,D,20100308,0.28,0.3022,0.28,0.291,33500
SMXO,D,20100308,0.0001,0.0001,0.0001,0.0001,200
SNAVF,D,20100308,0.4232,0.428,0.4232,0.428,6000
SNBP,D,20100308,0.25,0.265,0.25,0.26,190600
SNCTO,D,20100308,33.95,33.95,33.5,33.5,600
SNDN,D,20100308,0.0017,0.0017,0.0017,0.0017,5000
SNDXF,D,20100308,0.618,0.6357,0.61,0.6357,129500
SNDY,D,20100308,0.0012,0.0016,0.0012,0.0013,18978500
SNDZ,D,20100308,0.57,0.57,0.37,0.56,75800
SNEY,D,20100308,0.065,0.11,0.065,0.11,448100
SNGX,D,20100308,0.26,0.26,0.255,0.2575,183700
SNHLF,D,20100308,0.16,0.16,0.16,0.16,1000
SNIOF,D,20100308,1.7042,1.8206,1.7042,1.8206,11600
SNKTY,D,20100308,1.06,1.14,1.06,1.12,4500
SNLS,D,20100308,0.69,0.75,0.69,0.75,3400
SNMBQ,D,20100308,0.0002,0.0002,0.0002,0.0002,70000
SNMRY,D,20100308,9.9,9.9,9.6,9.6,1300
SNNGF,D,20100308,0.1217,0.1335,0.1217,0.1264,22000
SNOFF,D,20100308,21,21.0573,20.9,20.94,8500
SNOXY,D,20100308,7.34,7.34,7.34,7.34,100
SNPY,D,20100308,0.0295,0.031,0.0295,0.03,107200
SNRG,D,20100308,0.0065,0.0065,0.006,0.0065,19100
SNRR,D,20100308,0.0017,0.0017,0.0012,0.0012,91600
SNRY,D,20100308,0.21,0.22,0.201,0.205,105300
SNSR,D,20100308,0.048,0.051,0.048,0.05,259800
SNTO,D,20100308,0.04,0.04,0.04,0.04,200
SNTZ,D,20100308,0.15,0.15,0.15,0.15,200
SNVHQ,D,20100308,0.0011,0.0011,0.0011,0.0011,1500
SNVNF,D,20100308,1.9288,1.9288,1.8782,1.8782,8500
SNVP,D,20100308,0.035,0.0365,0.031,0.033,104500
SNWT,D,20100308,0.109,0.1119,0.109,0.1092,562000
SNWV,D,20100308,4.15,4.15,4.1,4.1,6500
SNYFY,D,20100308,29.265,29.5,29.265,29.5,2900
SNYNF,D,20100308,76,76,76,76,200
SOACF,D,20100308,0.7055,0.717,0.6961,0.6963,43000
SOAP,D,20100308,0.775,0.8,0.775,0.78,5800
SOBM,D,20100308,0.027,0.0285,0.025,0.025,113600
SOCGP,D,20100308,23.46,23.5,23.4,23.5,4400
SOEN,D,20100308,0.2,0.2,0.19,0.2,55000
SOFN,D,20100308,0.0008,0.001,0.0008,0.001,600
SOFT,D,20100308,0.11,0.11,0.11,0.11,100
SOIEY,D,20100308,16.65,16.65,16.51,16.51,500
SOIGF,D,20100308,0.42,0.42,0.41,0.42,95800
SOIS,D,20100308,0.03,0.03,0.0215,0.0215,33800
SOKF,D,20100308,3.75,4.19,3.75,4.15,150200
SOLN,D,20100308,1.14,1.14,1.14,1.14,100
SOLU,D,20100308,0.0265,0.0265,0.025,0.025,41700
SOMC,D,20100308,10.1,10.1,10.1,10.1,1200
SOMD,D,20100308,0.92,0.92,0.88,0.92,36900
SOMLY,D,20100308,93,93,93,93,600
SOPK,D,20100308,0.3,0.31,0.3,0.31,26000
SOPKZ,D,20100308,0.02,0.02,0.001,0.001,100000
SOPO,D,20100308,0.002,0.002,0.002,0.002,3600
SOPW,D,20100308,1.04,1.05,1.03,1.03,16600
SOSO,D,20100308,0.0005,0.0005,0.0005,0.0005,2000
SOTK,D,20100308,1.02,1.13,1,1.13,7200
SOYLE,D,20100308,0.02,0.02,0.02,0.02,200
SOYO,D,20100308,0.005,0.005,0.005,0.005,5000
SPAH,D,20100308,0.023,0.025,0.023,0.025,41000
SPASF,D,20100308,1.86,1.86,1.86,1.86,9400
SPAZF,D,20100308,0.415,0.4382,0.413,0.4381,10000
SPBU,D,20100308,0.205,0.22,0.205,0.21,190100
SPCI,D,20100308,0.002,0.002,0.0012,0.0012,490000
SPCK,D,20100308,0.139,0.139,0.139,0.139,300
SPEB,D,20100308,23.11,23.295,23.11,23.15,2400
SPGYF,D,20100308,0.197,0.197,0.197,0.197,13500
SPGZ,D,20100308,1.7,1.7,1.7,1.7,2000
SPHC,D,20100308,0.075,0.075,0.075,0.075,800
SPHE,D,20100308,0.012,0.012,0.012,0.012,100
SPHRY,D,20100308,6.2,6.33,6.2,6.33,5100
SPIN,D,20100308,1.3,1.3,1.3,1.3,3100
SPKL,D,20100308,0.164,0.164,0.153,0.153,37000
SPLM,D,20100308,0.3,0.3,0.3,0.3,2700
SPLT,D,20100308,0.0167,0.017,0.0138,0.0167,506500
SPNG,D,20100308,0.045,0.045,0.03,0.04,2930300
SPNRF,D,20100308,0.1295,0.1295,0.1295,0.1295,4000
SPOC,D,20100308,0.003,0.0045,0.003,0.0045,534800
SPOF,D,20100308,0.0065,0.0065,0.0065,0.0065,52000
SPOM,D,20100308,0.22,0.22,0.22,0.22,5400
SPOR,D,20100308,0.7,0.7,0.7,0.7,500
SPRL,D,20100308,0.0005,0.0005,0.0003,0.0003,77500
SPSNQ,D,20100308,0.069,0.0705,0.0678,0.0682,1932400
SPSY,D,20100308,0.03,0.03,0.02,0.03,26700
SPXA,D,20100308,0.1,0.11,0.1,0.11,43800
SPXCF,D,20100308,5.4,5.45,5.4,5.4,7400
SPYKF,D,20100308,4.5,4.5,4.5,4.5,300
SPYUF,D,20100308,0.57,0.57,0.57,0.57,3000
SPZR,D,20100308,0.0125,0.0125,0.0125,0.0125,25500
SQIFF,D,20100308,0.3392,0.3437,0.3358,0.3358,10000
SQNXF,D,20100308,21.3,21.35,21.2,21.35,500
SRAGF,D,20100308,0.2486,0.2486,0.21,0.2237,20500
SRCH,D,20100308,1.66,1.7,1.63,1.69,87000
SRCO,D,20100308,0.021,0.027,0.021,0.021,403100
SRCP,D,20100308,0.04,0.04,0.02,0.03,48300
SRCSF,D,20100308,1.99,1.99,1.99,1.99,3400
SRGG,D,20100308,0.11,0.11,0.09,0.09,2500
SRGL,D,20100308,0.88,0.9,0.86,0.86,26400
SRGZ,D,20100308,0.48,0.48,0.07,0.47,24500
SRHBY,D,20100308,15.81,15.81,15.81,15.81,200
SRHGY,D,20100308,21.1,21.45,20.65,21.45,7100
SRLMQ,D,20100308,0.05,0.07,0.05,0.07,61300
SRLZF,D,20100308,1.12,1.12,1.12,1.12,6000
SROYF,D,20100308,0.638,0.638,0.638,0.638,7000
SRRY,D,20100308,0.4,0.4,0.395,0.4,24700
SRSIF,D,20100308,0.676,0.6865,0.676,0.6865,11000
SRSR,D,20100308,0.04,0.04,0.038,0.04,1622400
SRTI,D,20100308,0.7,0.74,0.61,0.74,22000
SRTTF,D,20100308,0.4537,0.4537,0.438,0.438,200
SRWRF,D,20100308,14.35,14.35,14.35,14.35,1000
SSBXQ,D,20100308,0.0075,0.0075,0.0075,0.0075,10000
SSCCQ,D,20100308,0.209,0.253,0.197,0.24,5631600
SSCJQ,D,20100308,5.1,5.35,5.1,5.35,5900
SSDOY,D,20100308,22,22.2941,22,22.26,13800
SSEV,D,20100308,0.0018,0.002,0.0015,0.0017,59520000
SSEY,D,20100308,0.055,0.065,0.055,0.0645,22600
SSEZY,D,20100308,17.17,17.25,17.07,17.25,4300
SSHO,D,20100308,0.04,0.04,0.04,0.04,22000
SSHS,D,20100308,0.0008,0.0009,0.0008,0.0009,2408600
SSII,D,20100308,0.0005,0.0005,0.0005,0.0005,79800
SSKY,D,20100308,0.085,0.085,0.08,0.085,111000
SSLR,D,20100308,0.065,0.07,0.065,0.067,78700
SSLTY,D,20100308,50.15,50.68,50.15,50.63,1200
SSMXF,D,20100308,62.65,62.65,62.65,62.65,100
SSNOF,D,20100308,0.0535,0.0535,0.0534,0.0534,80000
SSPT,D,20100308,0.004,0.004,0.002,0.0022,9608300
SSPXF,D,20100308,1.66,1.72,1.66,1.68,46200
SSTP,D,20100308,0.0075,0.008,0.007,0.0073,1144800
SSTRF,D,20100308,0.0015,0.0015,0.0015,0.0015,1500
SSUMY,D,20100308,11.13,11.29,11.13,11.29,8900
SSVE,D,20100308,1.15,1.15,1.15,1.15,2600
SSWC,D,20100308,0.0001,0.0001,0.0001,0.0001,300
SSYO,D,20100308,0.0018,0.0028,0.0016,0.0016,4632300
STADF,D,20100308,0.7437,0.7437,0.7437,0.7437,3800
STBUY,D,20100308,5.62,5.69,5.62,5.68,27300
STCA,D,20100308,0.3,0.3,0.3,0.3,1800
STCGF,D,20100308,0.0875,0.0875,0.0875,0.0875,9000
STCO,D,20100308,0.4,0.4,0.38,0.38,39300
STDAF,D,20100308,39.3,39.35,39.3,39.35,400
STDE,D,20100308,0.0025,0.0025,0.0025,0.0025,35000
STDF,D,20100308,0.005,0.005,0.0041,0.0041,984100
STGAF,D,20100308,2.09,2.09,2.09,2.09,1000
STGYF,D,20100308,0.396,0.396,0.396,0.396,4000
STHG,D,20100308,0.0004,0.0005,0.0004,0.0005,3038300
STHJF,D,20100308,0.5998,0.627,0.589,0.6,54500
STHK,D,20100308,0.09,0.12,0.08,0.12,15800
STIV,D,20100308,0.019,0.019,0.019,0.019,10000
STJC,D,20100308,0.6,1.01,0.55,1.01,2000
STJO,D,20100308,0.56,0.65,0.56,0.65,5800
STKH,D,20100308,0.02,0.02,0.013,0.013,15000
STKXF,D,20100308,0.35,0.375,0.35,0.375,22000
STMC,D,20100308,0.0149,0.0149,0.0089,0.013,36500
STOHF,D,20100308,23.45,23.45,23.45,23.45,100
STOSF,D,20100308,12.45,12.6,12.45,12.6,900
STPJF,D,20100308,1.0703,1.0867,1.0703,1.0867,8000
STRXQ,D,20100308,0.0009,0.0009,0.0009,0.0009,658500
STTN,D,20100308,0.525,0.56,0.52,0.55,1325000
STUXF,D,20100308,4.7362,4.7362,4.678,4.678,7200
STVI,D,20100308,0.18,0.18,0.15,0.15,15200
STVZF,D,20100308,0.8825,0.89,0.8505,0.89,18500
STWG,D,20100308,0.018,0.023,0.018,0.023,140600
STXXQ,D,20100308,0.055,0.075,0.055,0.06,402800
STYS,D,20100308,0.2,0.28,0.2,0.28,600
STZU,D,20100308,0.002,0.002,0.002,0.002,100000
SUGO,D,20100308,0.61,0.62,0.53,0.57,32500
SUGYF,D,20100308,0.8137,0.8137,0.773,0.773,400
SUHJF,D,20100308,14.5,14.5,14.5,14.5,300
SUHJY,D,20100308,14.55,14.75,14.55,14.65,14300
SUIP,D,20100308,0.009,0.009,0.009,0.009,5100
SUMM,D,20100308,0.025,0.033,0.025,0.025,6900
SUNV,D,20100308,0.092,0.098,0.0877,0.094,513900
SUQU,D,20100308,0.001,0.001,0.001,0.001,100
SURVF,D,20100308,0.945,0.945,0.92,0.945,26000
SUTMQ,D,20100308,0.003,0.004,0.003,0.004,17800
SUUIF,D,20100308,13.3965,13.4,13.33,13.3782,18700
SUWG,D,20100308,3,3,3,3,100
SUWN,D,20100308,0.26,0.2612,0.26,0.2612,44300
SVBC,D,20100308,12.55,12.55,12.55,12.55,10000
SVGAF,D,20100308,0.2581,0.2581,0.2581,0.2581,4000
SVMI,D,20100308,0.0095,0.011,0.0095,0.011,5179600
SVNDY,D,20100308,43.8,44.4,43.8,44.37,15100
SVRZF,D,20100308,11.2697,11.2697,11.209,11.2664,3200
SVWYF,D,20100308,1.072,1.072,1.052,1.052,25000
SWCC,D,20100308,0.045,0.045,0.045,0.045,2000
SWCEY,D,20100308,47.59,47.59,47.16,47.23,4300
SWDBY,D,20100308,10.19,10.2,10.08,10.18,23700
SWDHF,D,20100308,1.1,1.1,1.04,1.04,3100
SWGAF,D,20100308,309,309,309,309,100
SWHN,D,20100308,1.27,1.27,1.23,1.27,27700
SWKA,D,20100308,975,1002.52,975,1000.98,18800
SWKH,D,20100308,0.831,0.86,0.831,0.85,25200
SWME,D,20100308,0.0018,0.0018,0.0011,0.0011,804500
SWNLF,D,20100308,0.2096,0.2096,0.1848,0.1848,12900
SWNM,D,20100308,0.0001,0.0001,0.0001,0.0001,4000
SWRAY,D,20100308,11.72,11.8,11.72,11.8,22300
SWRF,D,20100308,0.4,0.71,0.4,0.71,37600
SWRI,D,20100308,0.0035,0.004,0.0035,0.004,4000
SWTX,D,20100308,1.46,1.58,1.37,1.5,6700
SWWI,D,20100308,0.232,0.232,0.232,0.232,2500
SWYDF,D,20100308,0.4897,0.4915,0.4897,0.4915,16500
SXLP,D,20100308,1.17,1.17,1.05,1.1,268700
SXNOF,D,20100308,0.1702,0.1994,0.1702,0.182,181200
SXRZF,D,20100308,2.8243,2.8349,2.7735,2.81,122600
SYBR,D,20100308,0.62,0.7,0.62,0.7,24400
SYCRF,D,20100308,0.35,0.36,0.35,0.36,57600
SYEV,D,20100308,0.2428,0.2688,0.2428,0.2688,36500
SYHO,D,20100308,0.0002,0.0002,0.0002,0.0002,1984500
SYIEY,D,20100308,22.77,22.77,22.7,22.77,900
SYMBA,D,20100308,0.23,0.23,0.19,0.2,169500
SYMD,D,20100308,0.115,0.115,0.11,0.11,12500
SYMW,D,20100308,0.0003,0.0004,0.0003,0.0003,108542000
SYNJ,D,20100308,0.0003,0.0004,0.0003,0.0003,8590000
SYNW,D,20100308,0.035,0.035,0.035,0.035,25000
SYNX,D,20100308,0.52,0.56,0.52,0.56,2500
SYRG,D,20100308,3.25,3.25,3.25,3.25,400
SYVC,D,20100308,0.095,0.095,0.095,0.095,600
SYVN,D,20100308,0.05,0.05,0.05,0.05,100
SZDEF,D,20100308,0.55,0.55,0.55,0.55,25000
SZEVF,D,20100308,23,23,23,23,100
SZEVY,D,20100308,11.51,11.51,11.35,11.49,3700
SZKMF,D,20100308,22.7,22.7,22.7,22.7,100
SZSN,D,20100308,0.015,0.015,0.015,0.015,9500
TABCY,D,20100308,62.4,62.4,62.4,62.4,100
TAMO,D,20100308,0.63,0.65,0.622,0.64,79300
TAOIF,D,20100308,3.3431,3.3431,3.19,3.19,2600
TAON,D,20100308,0.15,0.175,0.15,0.175,5800
TARM,D,20100308,2.46,2.5,2.46,2.5,13800
TAROF,D,20100308,10.9,12.7,10.9,12.7,135200
TARRQ,D,20100308,0.008,0.012,0.008,0.012,7400
TASEF,D,20100308,0.15,0.15,0.15,0.15,29000
TATYY,D,20100308,27.72,27.72,27.6,27.6,200
TBIO,D,20100308,0.8,0.87,0.8,0.85,41800
TBJK,D,20100308,0.0019,0.0019,0.0018,0.0018,144000
TBLEY,D,20100308,11.46,11.46,11.46,11.46,100
TBLMY,D,20100308,25.31,25.4,25.15,25.4,5000
TBVPF,D,20100308,0.19,0.19,0.175,0.175,310000
TBXC,D,20100308,0.0112,0.0112,0.0112,0.0112,500
TCCO,D,20100308,10,10.94,10,10.01,6000
TCEGF,D,20100308,0.103,0.103,0.103,0.103,20000
TCEHY,D,20100308,20.65,20.7,20.57,20.57,23400
TCGVF,D,20100308,27.8839,27.8965,27.8741,27.8965,700
TCHH,D,20100308,0.0003,0.0003,0.0002,0.0002,21958100
TCNH,D,20100308,0.073,0.073,0.073,0.073,1300
TCPS,D,20100308,0.0009,0.0009,0.0009,0.0009,300
TCTZF,D,20100308,20.9,20.9,20.6,20.7,1500
TDCP,D,20100308,0.0065,0.0065,0.0059,0.0065,2796500
TDEY,D,20100308,0.23,0.23,0.15,0.23,74700
TDGCF,D,20100308,7.58,7.5845,7.35,7.35,9200
TDGI,D,20100308,0.0288,0.03,0.0275,0.028,4709800
TDYT,D,20100308,0.3,0.3,0.3,0.3,100
TECGF,D,20100308,0.5972,0.5972,0.5972,0.5972,1500
TECM,D,20100308,2.23,2.23,2.23,2.23,4500
TECO,D,20100308,0.025,0.025,0.0152,0.022,1512100
TECZ,D,20100308,0.19,0.19,0.18,0.19,16600
TEGR,D,20100308,0.1,0.108,0.1,0.108,14700
TELNY,D,20100308,40.2,40.45,40.19,40.3,19100
TELT,D,20100308,1.48,1.52,1.48,1.52,23300
TEMN,D,20100308,0.0126,0.02,0.0126,0.0156,165000
TEMO,D,20100308,0.19,0.19,0.19,0.19,9900
TENG,D,20100308,3.64,3.7,3.64,3.7,3900
TERA,D,20100308,0.001,0.001,0.001,0.001,2900
TETAA,D,20100308,13,13,13,13,600
TETHF,D,20100308,1.911,1.911,1.8793,1.9073,15500
TEUTF,D,20100308,0.4726,0.4825,0.4577,0.4822,17500
TEVI,D,20100308,0.013,0.013,0.012,0.012,851600
TEWI,D,20100308,0.7,0.7,0.68,0.7,44300
TFIFF,D,20100308,9.4805,9.4916,9.4449,9.4651,6800
TFRFF,D,20100308,4.2,4.2,4.2,4.2,100
TFZI,D,20100308,0.0001,0.0001,0.0001,0.0001,600000
TGASF,D,20100308,0.47,0.47,0.47,0.47,5500
TGEN,D,20100308,0.19,0.195,0.18,0.18,53100
TGGI,D,20100308,0.0115,0.0115,0.008,0.01,2507200
TGIC,D,20100308,0.27,0.28,0.24,0.275,42600
TGLN,D,20100308,0.0025,0.0025,0.0014,0.0014,5963700
TGLO,D,20100308,0.0025,0.0038,0.0025,0.0038,41000
TGLP,D,20100308,1.01,1.01,1.01,1.01,100
TGONF,D,20100308,4.02,4.02,4.02,4.02,500
TGOPF,D,20100308,4.1622,4.1622,4.1622,4.1622,1000
TGWEF,D,20100308,0.1118,0.116,0.1069,0.116,40500
THBIY,D,20100308,13.25,13.25,13.25,13.25,1100
THDS,D,20100308,0.005,0.005,0.005,0.005,100
THKLY,D,20100308,10.48,10.48,10.33,10.4,5700
THMRO,D,20100308,0.05,0.05,0.05,0.05,3000
THMRQ,D,20100308,0.01,0.0115,0.01,0.01,1654900
THRA,D,20100308,0.007,0.0071,0.0059,0.0071,593600
THRR,D,20100308,0.0003,0.0004,0.0002,0.0003,222965500
THRSF,D,20100308,1.49,1.49,1.49,1.49,100
THTCF,D,20100308,4.792,4.8985,4.789,4.8975,8800
THTI,D,20100308,4.2,4.4,4,4.4,4200
THVB,D,20100308,14,14,14,14,1300
TIAMF,D,20100308,0.09,0.09,0.09,0.09,500
TIDE,D,20100308,0.0013,0.0019,0.0013,0.0015,11600
TIGE,D,20100308,0.75,0.75,0.75,0.75,2000
TIMNF,D,20100308,1.1863,1.1863,1.1863,1.1863,2000
TINV,D,20100308,0.01,0.01,0.01,0.01,200
TIPNF,D,20100308,0.0218,0.0218,0.0218,0.0218,2278400
TIRTZ,D,20100308,18.25,19,18.25,19,300
TISCY,D,20100308,20.4,20.4,20.4,20.4,200
TISDZ,D,20100308,0.9,0.9,0.85,0.9,48900
TITT,D,20100308,0.15,0.15,0.05,0.05,20100
TITXF,D,20100308,0.4115,0.4115,0.4062,0.4062,1000
TIVU,D,20100308,0.16,0.16,0.16,0.16,6200
TJIPF,D,20100308,0.335,0.335,0.31,0.31,22600
TKAGY,D,20100308,26.35,26.36,26.23,26.36,1800
TKER,D,20100308,0.0013,0.0013,0.0012,0.0013,140100
TKGBY,D,20100308,4.3,4.33,4,4.3,7700
TKGSY,D,20100308,44.69,44.69,44.02,44.06,2500
TKHL,D,20100308,0.0001,0.0001,0.0001,0.0001,2000
TKMGF,D,20100308,5.5,5.5,5.5,5.5,200
TKMRF,D,20100308,0.7066,0.727,0.671,0.7154,23400
TKOI,D,20100308,0.14,0.15,0.14,0.14,71100
TKOMY,D,20100308,27.9,28.1,27.88,28.02,65800
TKPHF,D,20100308,44.75,44.75,44.75,44.75,200
TKPHY,D,20100308,22.29,22.54,22.29,22.4,11200
TKPPY,D,20100308,75.68,75.68,74.9,75.09,2200
TLAG,D,20100308,0.0165,0.0165,0.0145,0.0165,66700
TLCVQ,D,20100308,0.068,0.1,0.055,0.09,1029500
TLKGY,D,20100308,18.5,18.57,18.5,18.57,400
TLLA,D,20100308,1.08,1.08,1.08,1.08,12700
TLNT,D,20100308,0.0007,0.002,0.0007,0.002,395900
TLPEQ,D,20100308,0.0002,0.0002,0.0002,0.0002,1501000
TLSRP,D,20100308,18,18,18,18,300
TLSXF,D,20100308,0.0001,0.0001,0.0001,0.0001,7800
TLSYY,D,20100308,13.45,14.7,13.2,13.3,65800
TLVA,D,20100308,0.0051,0.0051,0.0051,0.0051,2000
TMBCF,D,20100308,1.4522,1.4823,1.3135,1.3136,96400
TMCV,D,20100308,0.001,0.006,0.001,0.006,1700
TMED,D,20100308,0.4,0.4,0.3502,0.4,7300
TMEN,D,20100308,0.39,0.48,0.39,0.43,24100
TMGH,D,20100308,0.0001,0.0001,0.0001,0.0001,1700
TMGOF,D,20100308,1.2918,1.2918,1.2504,1.276,43400
TMGY,D,20100308,0.25,0.26,0.2,0.26,19500
TMICY,D,20100308,35.15,35.55,35.15,35.55,12200
TMIRF,D,20100308,0.037,0.037,0.037,0.037,25000
TMOAF,D,20100308,8.03,8.03,8.03,8.03,4200
TMOSQ,D,20100308,0.0001,0.0001,0.0001,0.0001,1000
TMRAY,D,20100308,4.75,4.85,4.75,4.82,1400
TMTF,D,20100308,0.012,0.013,0.011,0.011,5928000
TMWEF,D,20100308,5.4333,5.47,5.35,5.37,50000
TMXN,D,20100308,0.02,0.02,0.02,0.02,5000
TMYEQ,D,20100308,0.0021,0.0021,0.0021,0.0021,400
TNEN,D,20100308,0.03,0.0361,0.021,0.03,57600
TNFG,D,20100308,0.76,0.76,0.7,0.7,115100
TNGL,D,20100308,0.07,0.07,0.065,0.065,7800
TNKY,D,20100308,0.7,0.72,0.65,0.69,21100
TNRI,D,20100308,0.0001,0.0001,0.0001,0.0001,1940000
TNSIQ,D,20100308,0.004,0.004,0.004,0.004,900
TNTFF,D,20100308,27.75,27.75,27.75,27.75,600
TNTTY,D,20100308,27.7,27.75,27.55,27.75,47300
TNUS,D,20100308,0.14,0.15,0.14,0.14,32100
TNXI,D,20100308,0.05,0.05,0.045,0.045,9800
TODT,D,20100308,1.85,1.85,1.7,1.7,6900
TOELF,D,20100308,65,65,65,65,100
TOGI,D,20100308,0.0085,0.0085,0.0085,0.0085,202000
TOKUF,D,20100308,4.28,4.28,4.12,4.12,600
TOLWF,D,20100308,14.62,14.62,14.33,14.46,5300
TOMZ,D,20100308,0.27,0.5,0.23,0.5,30800
TONJ,D,20100308,0.7,0.7,0.7,0.7,1000
TONPY,D,20100308,41.4,42.95,41.25,42.95,1700
TOOT,D,20100308,0.22,0.23,0.15,0.23,11400
TOSBF,D,20100308,4.91,4.91,4.91,4.91,5100
TOSYY,D,20100308,30.2,30.2,30.2,30.2,600
TOUSQ,D,20100308,0.009,0.009,0.009,0.009,15700
TOVC,D,20100308,0.4,0.44,0.39,0.39,19100
TOYOF,D,20100308,38.6,38.9519,38.55,38.55,5700
TPAC,D,20100308,0.24,0.24,0.2,0.22,5400
TPCS,D,20100308,1.07,1.07,1.06,1.06,2200
TPHM,D,20100308,0.003,0.003,0.0017,0.0023,9613200
TPIV,D,20100308,0.38,0.38,0.33,0.35,31800
TPLM,D,20100308,0.423,0.44,0.423,0.43,65300
TPNL,D,20100308,0.06,0.06,0.06,0.06,8100
TPNTF,D,20100308,7.45,7.45,7.4,7.4,7600
TPPHQ,D,20100308,0.004,0.004,0.0025,0.0025,25100
TPPPF,D,20100308,0.0375,0.0375,0.0375,0.0375,25000
TPUTQ,D,20100308,0.006,0.006,0.005,0.006,29300
TPVTF,D,20100308,0.655,0.655,0.655,0.655,2000
TRAC,D,20100308,3.4,3.4,3.4,3.4,100
TRAGF,D,20100308,4.9177,4.9177,4.9177,4.9177,500
TRBCQ,D,20100308,2,2,2,2,100
TRBD,D,20100308,0.01,0.012,0.01,0.012,66000
TRCY,D,20100308,18.1,18.25,18.1,18.25,1000
TRDQ,D,20100308,0.0007,0.0009,0.0007,0.0007,1048500
TRDX,D,20100308,0.0105,0.0105,0.0105,0.0105,1400
TRDY,D,20100308,0.0005,0.0007,0.0004,0.0007,5063200
TRENQ,D,20100308,0.0013,0.0022,0.0013,0.0022,30500
TREVF,D,20100308,1.5673,1.5673,1.5673,1.5673,200
TRGD,D,20100308,0.68,0.68,0.64,0.67,299800
TRKG,D,20100308,0.007,0.014,0.007,0.014,11000
TRKNF,D,20100308,3.4,3.4,3.4,3.4,4900
TRMAW,D,20100308,0.002,0.002,0.002,0.002,600
TRMPQ,D,20100308,0.11,0.15,0.11,0.14,528500
TRNT,D,20100308,0.26,0.26,0.26,0.26,100
TRRE,D,20100308,0.25,0.25,0.25,0.25,100
TRRXF,D,20100308,0.2365,0.2365,0.2246,0.2339,50300
TRSFF,D,20100308,0.063,0.063,0.063,0.063,25000
TRSI,D,20100308,0.0001,0.0001,0.0001,0.0001,6489000
TRUA,D,20100308,0.001,0.001,0.001,0.001,1700
TRUMF,D,20100308,57.25,57.25,57.25,57.25,100
TRVB,D,20100308,2,2,2,2,10000
TRXAQ,D,20100308,0.75,0.75,0.665,0.7,91000
TRXBQ,D,20100308,0.69,0.7,0.68,0.68,46400
TRXOF,D,20100308,1.1025,1.1101,1.06,1.0845,36500
TRYF,D,20100308,0.1,0.1,0.1,0.1,29400
TRYIF,D,20100308,5.55,5.55,5.5,5.5,2000
TRYLF,D,20100308,0.22,0.22,0.205,0.214,12500
TRYXF,D,20100308,0.0728,0.0728,0.0728,0.0728,2500
TSAS,D,20100308,0.0034,0.0034,0.0034,0.0034,1000
TSCC,D,20100308,0.205,0.205,0.205,0.205,1500
TSCDF,D,20100308,6.85,6.85,6.85,6.85,1900
TSCDY,D,20100308,20.03,20.09,19.83,19.9,80300
TSDRF,D,20100308,2.132,2.133,2.13,2.13,2600
TSGTF,D,20100308,5.2,5.25,5.15,5.15,17800
TSGTY,D,20100308,51.95,52.75,51.95,52.75,1300
TSHMF,D,20100308,4.05,4.05,4.05,4.05,1000
TSHO,D,20100308,0.87,0.88,0.81,0.84,178200
TSRD,D,20100308,0.0015,0.0018,0.0015,0.0016,3703800
TSRMF,D,20100308,0.6676,0.6676,0.6482,0.6485,3000
TSSPD,D,20100308,0.007,0.007,0.007,0.007,109000
TSSR,D,20100308,0.0068,0.01,0.0068,0.01,46000
TSYHF,D,20100308,0.78,0.79,0.76,0.79,14400
TTDKY,D,20100308,62.55,63.2,62.55,63.14,4800
TTDZ,D,20100308,0.0013,0.002,0.0013,0.002,3612600
TTEG,D,20100308,0.56,0.56,0.51,0.51,67700
TTGL,D,20100308,0.0042,0.0064,0.0042,0.0064,309300
TTIN,D,20100308,0.02,0.02,0.02,0.02,6000
TTNP,D,20100308,1.725,1.8,1.7,1.75,241200
TTNUF,D,20100308,0.005,0.0095,0.005,0.0095,17200
TTRHF,D,20100308,1.7001,1.7001,1.7001,1.7001,10000
TTRIF,D,20100308,0.0006,0.0007,0.0006,0.0007,144100
TUEFF,D,20100308,0.21,0.216,0.2042,0.215,641000
TUMIF,D,20100308,0.116,0.116,0.116,0.116,20000
TURV,D,20100308,1.25,1.34,1.25,1.34,2700
TUWLF,D,20100308,19.75,19.75,19.75,19.75,100
TUWOY,D,20100308,9.9,9.95,9.65,9.66,5700
TVBCY,D,20100308,9.59,9.59,9.59,9.59,6400
TVCE,D,20100308,0.0003,0.0003,0.0003,0.0003,1000
TVCFF,D,20100308,0.233,0.233,0.233,0.233,7000
TVFCF,D,20100308,16.8,16.8,16.8,16.8,700
TVGTF,D,20100308,0.0012,0.0012,0.0012,0.0012,200
TVOC,D,20100308,7.25,7.25,7.25,7.25,100
TWAIQ,D,20100308,0.0018,0.003,0.001,0.0025,1341400
TWDIF,D,20100308,0.1703,0.201,0.1703,0.201,70000
TWDL,D,20100308,0.11,0.1145,0.11,0.1145,16500
TWKGQ,D,20100308,0.006,0.008,0.006,0.008,36100
TWNNF,D,20100308,0.9783,1.0078,0.9473,1.0078,108000
TWOC,D,20100308,2.27,2.27,2.27,2.27,200
TWSRF,D,20100308,0.19,0.19,0.18,0.19,95500
TWTRQ,D,20100308,0.001,0.001,0.001,0.001,2700
TWWI,D,20100308,0.086,0.086,0.086,0.086,4000
TXEGQ,D,20100308,0.001,0.001,0.001,0.001,1000
TXHE,D,20100308,0.0015,0.0015,0.0015,0.0015,2000
TXHG,D,20100308,0.075,0.08,0.06,0.06,111700
TXMC,D,20100308,0.0013,0.0015,0.0013,0.0014,6688300
TXPI,D,20100308,10,10,10,10,300
TXPO,D,20100308,0.0038,0.0044,0.0038,0.0044,46500
TXVN,D,20100308,0.45,0.45,0.45,0.45,200
TYBT,D,20100308,24,24,24,24,200
TYEKF,D,20100308,34.15,34.2,34.15,34.2,400
TYHJF,D,20100308,0.1996,0.22,0.1996,0.22,34300
TYIDF,D,20100308,27.42,27.5,27.3,27.5,6000
TYRIA,D,20100308,0.0001,0.0001,0.0001,0.0001,11105100
TYTN,D,20100308,0.0045,0.005,0.0045,0.0047,819100
TZWLF,D,20100308,1.3725,1.703,1.3725,1.643,30000
UABK,D,20100308,4.76,4.76,4.76,4.76,300
UAMY,D,20100308,0.35,0.44,0.35,0.44,54300
UBAA,D,20100308,1.54,1.54,1.411,1.441,19200
UBCI,D,20100308,0.025,0.025,0.018,0.0181,271500
UBMI,D,20100308,6.95,7,6.95,7,1700
UBRG,D,20100308,0.06,0.062,0.06,0.06,138800
UBSFF,D,20100308,12.66,12.66,12.66,12.66,200
UCBH,D,20100308,0.039,0.039,0.0355,0.0368,302100
UCBJF,D,20100308,44.85,44.85,44.85,44.85,200
UCHC,D,20100308,0.2299,0.235,0.205,0.235,157400
UCIA,D,20100308,2.5,2.66,2.5,2.66,700
UCPPF,D,20100308,0.4205,0.4205,0.4205,0.4205,62000
UCSO,D,20100308,0.003,0.009,0.003,0.0055,1224600
UDHC,D,20100308,0.0095,0.011,0.009,0.011,302500
UDRY,D,20100308,0.04,0.04,0.01,0.016,353900
UEEC,D,20100308,0.16,0.19,0.151,0.151,30000
UEPEM,D,20100308,63,63,63,63,100
UEPEO,D,20100308,73,73,73,73,100
UEPEP,D,20100308,72,72,72,72,100
UEXCF,D,20100308,1.02,1.02,0.9726,0.9726,11700
UEYCF,D,20100308,2.4454,2.4697,2.42,2.4528,24800
UFFC,D,20100308,0.08,0.08,0.07,0.075,50000
UFGSY,D,20100308,0.52,0.56,0.52,0.56,2100
UGNE,D,20100308,0.61,0.61,0.581,0.6,38300
UGSI,D,20100308,0.25,0.25,0.25,0.25,7000
UIBGF,D,20100308,2,2,1.55,1.55,4100
UIBT,D,20100308,0.0017,0.0017,0.0017,0.0017,1500
UIHC,D,20100308,3.34,3.5,3.1,3.5,5200
ULEI,D,20100308,1.9,1.9,1.85,1.85,2900
ULFS,D,20100308,0.045,0.045,0.045,0.045,1700
ULSP,D,20100308,0.0001,0.0001,0.0001,0.0001,300
ULTXF,D,20100308,0.0685,0.0685,0.0683,0.0683,6000
ULUCF,D,20100308,0.058,0.0583,0.058,0.0583,14000
UMNG,D,20100308,0.0097,0.01,0.0095,0.01,739800
UNCFF,D,20100308,2.71,2.71,2.7,2.7,2600
UNCO,D,20100308,0.0002,0.0004,0.0002,0.0003,32896200
UNDT,D,20100308,0.0026,0.0028,0.0025,0.0026,3619100
UNDWF,D,20100308,1.766,1.766,1.7216,1.7626,55700
UNLA,D,20100308,0.29,0.34,0.29,0.33,9000
UNNF,D,20100308,3.95,3.95,3.75,3.75,2700
UNOFF,D,20100308,0.0291,0.0291,0.0291,0.0291,10000
UNRG,D,20100308,0.15,0.175,0.15,0.175,49300
UNXL,D,20100308,0.3,0.3,0.3,0.3,1000
UOMO,D,20100308,0.0399,0.0399,0.03,0.038,106500
UOVEY,D,20100308,25.81,26,25.63,25.84,353200
UPDV,D,20100308,0.0007,0.0007,0.0007,0.0007,852500
UPFC,D,20100308,3.25,3.25,3,3.1,6300
UPMKY,D,20100308,11.84,11.84,11.68,11.74,11300
UPWRF,D,20100308,2.0775,2.11,2.0775,2.095,16100
UPWT,D,20100308,0.03,0.03,0.03,0.03,10000
URBDF,D,20100308,2.3,2.3,2.3,2.3,1000
URBF,D,20100308,0.46,0.46,0.41,0.41,27900
URBT,D,20100308,0.0008,0.0008,0.0008,0.0008,100
URCFF,D,20100308,0.2077,0.21,0.2077,0.21,1300
URGP,D,20100308,0.172,0.172,0.165,0.165,108100
URHN,D,20100308,0.01,0.01,0.009,0.009,118300
URNMF,D,20100308,0.094,0.094,0.094,0.094,9000
URPTF,D,20100308,5.813,5.814,5.74,5.7607,8200
URST,D,20100308,0.45,0.46,0.43,0.455,390200
URXE,D,20100308,0.025,0.027,0.025,0.026,161000
USCS,D,20100308,0.049,0.09,0.049,0.085,291000
USEI,D,20100308,0.001,0.001,0.001,0.001,1000
USFC,D,20100308,3.5,3.5,3.5,3.5,500
USGA,D,20100308,0.0008,0.0008,0.0008,0.0008,11600
USIXQ,D,20100308,0.0001,0.0001,0.0001,0.0001,200
USNL,D,20100308,0.025,0.026,0.018,0.02,1069300
USNU,D,20100308,0.27,0.27,0.27,0.27,300
USNZY,D,20100308,30.55,30.95,30.55,30.95,11100
USOG,D,20100308,0.017,0.017,0.0165,0.0165,3515600
USOO,D,20100308,0.751,0.85,0.751,0.8,1100
USPR,D,20100308,0.24,0.24,0.23,0.23,29200
USSIF,D,20100308,0.165,0.1755,0.16,0.161,1484600
USVO,D,20100308,0.031,0.034,0.031,0.031,117400
UTLMQ,D,20100308,0.0001,0.0001,0.0001,0.0001,500
UTRM,D,20100308,0.026,0.029,0.026,0.028,1088600
UTYW,D,20100308,0.0023,0.0023,0.0023,0.0023,45000
UUGRY,D,20100308,16.63,16.76,16.62,16.67,23700
UURAF,D,20100308,0.3558,0.36,0.3558,0.36,28700
UVCL,D,20100308,0.0012,0.0012,0.0012,0.0012,600
UVFT,D,20100308,0.35,0.35,0.35,0.35,49100
UVHI,D,20100308,0.0008,0.0008,0.0008,0.0008,4390000
UVICF,D,20100308,4.876,4.876,4.7,4.7,5500
UVSE,D,20100308,0.0001,0.0001,0.0001,0.0001,10478098
UVSS,D,20100308,0.0105,0.0105,0.0095,0.0095,105000
UVUM,D,20100308,0.008,0.013,0.008,0.008,5800
UWHR,D,20100308,3.25,3.25,3.25,3.25,1500
UWRL,D,20100308,0.0034,0.0036,0.0021,0.0036,11249900
UXGAW,D,20100308,0.297,0.3,0.297,0.3,15200
UYMG,D,20100308,0.045,0.045,0.04,0.045,104100
VAEV,D,20100308,0.07,0.08,0.065,0.065,21100
VAPH,D,20100308,0.06,0.2,0.06,0.09,50300
VASO,D,20100308,0.06,0.06,0.05,0.06,2200
VBDG,D,20100308,0.0022,0.0032,0.0022,0.0032,121000
VBRE,D,20100308,0.05,0.05,0.05,0.05,1200
VCII,D,20100308,0.021,0.021,0.021,0.021,200
VCISY,D,20100308,14.37,14.37,14.15,14.3,35500
VCMG,D,20100308,0.0015,0.0015,0.0015,0.0015,13300
VCRT,D,20100308,0.68,0.7,0.55,0.7,3400
VCST,D,20100308,0.145,0.145,0.12,0.12,17500
VCSY,D,20100308,0.0231,0.025,0.0231,0.0235,182000
VCTY,D,20100308,0.007,0.014,0.0042,0.01,18355500
VCTZF,D,20100308,0.5,0.5,0.37,0.5,22200
VCVOF,D,20100308,1.52,1.52,1.48,1.48,20900
VCYE,D,20100308,0.03,0.03,0.03,0.03,1200
VDTI,D,20100308,0.0052,0.0052,0.0052,0.0052,500
VEDO,D,20100308,0.011,0.011,0.011,0.011,40000
VEII,D,20100308,0.0024,0.0024,0.0024,0.0024,53300
VELPI,D,20100308,103,103,103,103,100
VENGF,D,20100308,8.3415,8.3415,8.0815,8.0815,1000
VERA,D,20100308,0.44,0.44,0.44,0.44,100
VETMF,D,20100308,33.7098,33.85,33.3298,33.7745,8800
VEXPQ,D,20100308,0.065,0.065,0.065,0.065,4500
VFOX,D,20100308,0.1,0.1,0.1,0.1,9500
VGMNF,D,20100308,5.67,5.67,5.62,5.62,4200
VGPR,D,20100308,0.0085,0.0115,0.0083,0.011,11382100
VHCOL,D,20100308,2.1,2.1,2.1,2.1,1700
VHCOW,D,20100308,4.01,4.01,4.01,4.01,100
VHGI,D,20100308,0.18,0.2,0.18,0.2,312000
VHVLF,D,20100308,0.6546,0.6546,0.6352,0.6352,7500
VIAP,D,20100308,0.15,0.16,0.15,0.16,2700
VICHF,D,20100308,0.1219,0.1219,0.1219,0.1219,300
VIFI,D,20100308,0.04,0.04,0.04,0.04,100
VIGS,D,20100308,0.0038,0.0038,0.0038,0.0038,5000
VIIC,D,20100308,0.32,0.32,0.32,0.32,3000
VIONQ,D,20100308,0.14,0.16,0.14,0.14,23800
VIPR,D,20100308,0.0009,0.001,0.0008,0.0009,61224100
VITFF,D,20100308,1.0423,1.0624,1.0275,1.0421,19900
VITRY,D,20100308,1.4,1.48,1.4,1.45,22900
VIVDY,D,20100308,26.43,26.43,26.2,26.3,9900
VIVEF,D,20100308,26.25,26.25,26.1,26.1,200
VIVK,D,20100308,0.125,0.125,0.095,0.1,41900
VIZG,D,20100308,0.0001,0.0001,0.0001,0.0001,300
VKNG,D,20100308,0.16,0.18,0.16,0.18,369100
VLCO,D,20100308,0.08,0.08,0.08,0.08,13000
VLDI,D,20100308,0.03,0.03,0.026,0.026,15000
VLEEY,D,20100308,15.89,15.95,15.85,15.85,3700
VLGAY,D,20100308,7,7.2,7,7.2,1500
VLGGF,D,20100308,3.52,3.52,3.52,3.52,6700
VLKAF,D,20100308,98.5,98.5,97.35,98.15,100
VLKAY,D,20100308,19.74,19.75,19.42,19.42,52600
VLKPF,D,20100308,90,90,90,90,500
VLKPY,D,20100308,17.61,17.72,17.58,17.7,3600
VLNT,D,20100308,0.0011,0.0011,0.0006,0.0006,119400
VLOUF,D,20100308,195.55,195.55,195.55,195.55,100
VLPNF,D,20100308,36.05,36.05,36.05,36.05,100
VLTAF,D,20100308,1.324,1.3371,1.31,1.31,28400
VLXC,D,20100308,0.079,0.08,0.075,0.075,143800
VLYF,D,20100308,2,2.05,1.98,2,43300
VMCI,D,20100308,0.04,0.04,0.0251,0.04,13500
VMII,D,20100308,0.055,0.055,0.055,0.055,3000
VMSTF,D,20100308,0.331,0.331,0.331,0.331,10000
VMSY,D,20100308,0.016,0.02,0.015,0.018,326200
VNARF,D,20100308,0.297,0.297,0.2873,0.2873,50000
VNBCQ,D,20100308,0.0123,0.0123,0.0123,0.0123,200
VNGM,D,20100308,0.003,0.003,0.003,0.003,50000
VNGRF,D,20100308,0.2533,0.2533,0.2479,0.2479,3000
VNHLF,D,20100308,0.05,0.05,0.05,0.05,52000
VNNHF,D,20100308,0.3725,0.3725,0.352,0.357,110200
VNTA,D,20100308,0.05,0.058,0.05,0.05,48800
VNWI,D,20100308,0.006,0.006,0.006,0.006,1900
VODPF,D,20100308,2.18,2.18,2.18,2.18,300
VOLVF,D,20100308,9.39,9.39,9.39,9.39,1500
VOLVY,D,20100308,9.36,9.41,9.31,9.34,50800
VOYT,D,20100308,0.0021,0.0021,0.0015,0.0015,140100
VPER,D,20100308,0.0135,0.0135,0.0125,0.0127,765600
VPGI,D,20100308,1,1,1,1,500
VPGIP,D,20100308,0.54,0.54,0.54,0.54,400
VPGLF,D,20100308,0.815,0.85,0.815,0.815,32000
VPLM,D,20100308,0.02,0.02,0.02,0.02,52400
VPRS,D,20100308,0.1365,0.14,0.133,0.135,111600
VPWI,D,20100308,1.14,1.14,1.14,1.14,600
VRAL,D,20100308,0.063,0.068,0.061,0.063,1534300
VRED,D,20100308,0.0022,0.004,0.0022,0.004,262900
VREYF,D,20100308,7.54,7.57,7.3002,7.3002,6700
VRML,D,20100308,33.18,34,31.25,33.11,85300
VRNT,D,20100308,24.05,24.1,24.01,24.1,37500
VRST,D,20100308,0.0012,0.002,0.0012,0.002,9400
VSMR,D,20100308,0.12,0.25,0.12,0.22,3400
VSPC,D,20100308,0.015,0.015,0.013,0.013,984200
VSTFF,D,20100308,0.687,0.6961,0.687,0.687,8900
VSTNQ,D,20100308,0.813,0.909,0.7,0.895,7053100
VSTR,D,20100308,0.0007,0.002,0.0007,0.002,36300
VSUL,D,20100308,0.081,0.082,0.08,0.08,60800
VSUNQ,D,20100308,0.017,0.0178,0.0141,0.0145,251000
VSYM,D,20100308,0.07,0.07,0.06,0.062,103700
VSYS,D,20100308,0.12,0.15,0.12,0.15,5500
VTAIQ,D,20100308,0.0017,0.0017,0.0017,0.0017,1000
VTKT,D,20100308,2.42,2.45,2.42,2.44,4000
VTLV,D,20100308,0.0026,0.0026,0.0026,0.0026,170000
VTMS,D,20100308,0.5,0.5,0.5,0.5,1700
VTNR,D,20100308,0.5,0.92,0.5,0.92,400
VTPI,D,20100308,0.004,0.004,0.0036,0.0036,276200
VTPK,D,20100308,0.018,0.02,0.0159,0.0185,476400
VTRAF,D,20100308,9.8093,9.9,9.6102,9.6155,19800
VTSI,D,20100308,0.08,0.08,0.0687,0.07,398100
VTSS,D,20100308,0.245,0.25,0.245,0.247,316400
VTSYF,D,20100308,0.71,0.71,0.71,0.71,21700
VULMF,D,20100308,0.5891,0.5891,0.5891,0.5891,1000
VUNCF,D,20100308,0.1,0.1,0.1,0.1,2100
VUOC,D,20100308,0.4,0.4,0.31,0.35,383200
VUPPF,D,20100308,105.6,105.6,105.6,105.6,100
VVIT,D,20100308,0.04,0.06,0.04,0.055,45000
VWDRY,D,20100308,16.945,16.97,16.73,16.76,231700
VWSYF,D,20100308,51,51,50.42,50.5,22600
VXEN,D,20100308,0.015,0.015,0.015,0.015,65300
VXGN,D,20100308,0.37,0.37,0.37,0.37,9500
VYEY,D,20100308,0.0028,0.0028,0.0027,0.0027,60000
VYGO,D,20100308,0.006,0.007,0.0047,0.007,1406200
VYON,D,20100308,0.01,0.01,0.01,0.01,15000
VYST,D,20100308,1.7,1.7,1.7,1.7,5000
VYTR,D,20100308,0.5,0.5,0.35,0.5,900
VZIL,D,20100308,0.5,0.5,0.47,0.5,2500
WAHUQ,D,20100308,25.75,25.75,23,23.5,784200
WALK,D,20100308,1,1,1,1,1000
WAMKQ,D,20100308,2.48,2.8,2.4,2.5,528800
WAMPQ,D,20100308,82.05,85,81.25,85,82800
WAMUQ,D,20100308,0.462,0.553,0.462,0.5486,66839500
WARFF,D,20100308,5.4,5.4,5.4,5.4,100
WAVNF,D,20100308,1.8,1.8,1.8,1.8,2000
WAXS,D,20100308,0.0009,0.0009,0.0006,0.0006,612600
WBPRJ,D,20100308,5,5,5,5,800
WBPRK,D,20100308,2.25,2.25,2.25,2.25,1000
WBPRL,D,20100308,2.49,2.49,2.49,2.49,4000
WBPRM,D,20100308,2.39,2.39,2.3,2.35,3000
WBPRN,D,20100308,2.5,2.55,2.39,2.55,9500
WBPRO,D,20100308,2.05,2.5,2.01,2.5,2300
WBPRZ,D,20100308,2.05,2.05,2.05,2.05,1000
WBRE,D,20100308,0.29,0.29,0.28,0.28,220300
WCAP,D,20100308,0.0034,0.0034,0.0034,0.0034,500
WCPCF,D,20100308,1.619,1.62,1.56,1.617,83300
WCPSF,D,20100308,11.75,11.75,11.75,11.75,400
WCRM,D,20100308,5.1,5.1,5.1,5.1,600
WCRS,D,20100308,0.1,0.1,0.1,0.1,17400
WCSY,D,20100308,0.05,0.05,0.05,0.05,4500
WDAS,D,20100308,0.022,0.022,0.02,0.021,357300
WDDD,D,20100308,0.27,0.27,0.25,0.25,6000
WDFN,D,20100308,19.75,20,19.75,20,1400
WDMG,D,20100308,0.05,0.055,0.05,0.055,60000
WDOFF,D,20100308,2.1439,2.1439,2.098,2.098,8100
WDRP,D,20100308,0.019,0.0205,0.017,0.0171,6085600
WECFF,D,20100308,1.92,2.04,1.92,2.04,3000
WEDXF,D,20100308,0.686,0.686,0.686,0.686,500
WEGI,D,20100308,0.0131,0.015,0.01,0.01,66000
WEGOF,D,20100308,0.11,0.11,0.11,0.11,10000
WEMU,D,20100308,5,5.25,5,5.25,58300
WEQL,D,20100308,0.04,0.04,0.031,0.031,40500
WFAFY,D,20100308,15.15,15.15,15.15,15.15,1500
WFGPY,D,20100308,22.04,22.84,22.04,22.84,300
WFIFF,D,20100308,24.2548,24.4555,24.2404,24.4507,2200
WFSC,D,20100308,3.25,3.25,3.25,3.25,500
WFSN,D,20100308,0.22,0.22,0.07,0.07,900
WFSV,D,20100308,0.0055,0.0055,0.0046,0.0046,240200
WFTSF,D,20100308,2.47,2.5247,2.45,2.45,22300
WFWL,D,20100308,0.05,0.05,0.05,0.05,2400
WFYW,D,20100308,0.001,0.001,0.0006,0.001,69300
WGAT,D,20100308,0.59,0.59,0.55,0.55,98300
WGBS,D,20100308,2.05,2.05,1.98,2,16900
WGLD,D,20100308,1.01,1.01,1.01,1.01,200
WGLF,D,20100308,0.01,0.01,0.01,0.01,1000
WGMGY,D,20100308,0.005,0.005,0.002,0.005,1400
WHAIQ,D,20100308,0.0018,0.0018,0.0018,0.0018,520000
WHELF,D,20100308,0.3,0.3,0.3,0.3,4000
WHLKF,D,20100308,2.95,2.95,2.95,2.95,800
WHLKY,D,20100308,28.9,28.9,28.9,28.9,15800
WHLM,D,20100308,0.14,0.14,0.14,0.14,5000
WIDMF,D,20100308,0.365,0.365,0.365,0.365,5000
WIFT,D,20100308,0.0007,0.0007,0.0007,0.0007,300
WILIF,D,20100308,3.0162,3.0162,3.0064,3.0162,2500
WIPSO,D,20100308,83,83,83,83,100
WIRX,D,20100308,0.97,0.97,0.97,0.97,100
WITM,D,20100308,0.075,0.078,0.075,0.075,49400
WIXFF,D,20100308,3.4981,3.4981,3.4981,3.4981,600
WJAVF,D,20100308,13.586,13.586,13.586,13.586,700
WKBT,D,20100308,2.7,2.7,2.7,2.7,1500
WKCMF,D,20100308,131.5,131.5,131.5,131.5,100
WKLI,D,20100308,0.4,0.44,0.38,0.42,2205500
WKYN,D,20100308,0.0075,0.0075,0.0075,0.0075,6300
WLBCW,D,20100308,0.35,0.35,0.35,0.35,92000
WLCDF,D,20100308,1.4625,1.4625,1.3795,1.4005,54200
WLDVF,D,20100308,0.3265,0.3265,0.3265,0.3265,700
WLGI,D,20100308,0.16,0.16,0.16,0.16,1000
WLKF,D,20100308,0.0026,0.0026,0.0018,0.002,801000
WLKNQ,D,20100308,0.0034,0.0034,0.0015,0.002,2572600
WLMIF,D,20100308,4.75,4.95,4.75,4.75,1500
WLMIY,D,20100308,48.15,48.15,48.1,48.1,200
WLOL,D,20100308,1.65,1.9,1.65,1.9,7600
WLON,D,20100308,0.125,0.144,0.12,0.144,168400
WLSE,D,20100308,1.32,1.32,1.32,1.32,500
WLSI,D,20100308,0.0018,0.002,0.0017,0.002,9124200
WLVT,D,20100308,0.038,0.04,0.036,0.04,129600
WMBI,D,20100308,0.2,0.2,0.2,0.2,15000
WMLLF,D,20100308,0.45,0.45,0.45,0.45,5500
WMMVF,D,20100308,5,5,4.87,4.88,69500
WMMVY,D,20100308,49.95,50.1,48.61,48.8,49800
WMSI,D,20100308,1.45,1.45,1.45,1.45,1000
WMTM,D,20100308,1.19,1.21,1.19,1.19,20300
WNBD,D,20100308,0.0105,0.0105,0.0097,0.01,11111200
WNCG,D,20100308,0.012,0.013,0.012,0.012,42200
WNDEF,D,20100308,1.5385,1.5672,1.5385,1.563,3500
WNDM,D,20100308,1.02,1.03,1.02,1.03,2700
WNDT,D,20100308,0.65,0.65,0.58,0.6,39100
WNEA,D,20100308,0.15,0.15,0.14,0.14,13300
WNMLA,D,20100308,3.1,3.1,3.1,3.1,500
WNMX,D,20100308,0.0007,0.0007,0.0005,0.0005,3153400
WNWG,D,20100308,0.0027,0.0027,0.0025,0.0025,1574100
WNYN,D,20100308,0.0072,0.0072,0.006,0.0065,135400
WOAM,D,20100308,0.0006,0.0009,0.0006,0.0006,260200
WOLV,D,20100308,0.035,0.04,0.034,0.04,212400
WOPEF,D,20100308,41,41,41,41,300
WOPEY,D,20100308,41.38,41.38,41.2,41.2,2200
WOSCY,D,20100308,2.43,2.43,2.36,2.36,52700
WOTC,D,20100308,0.0041,0.0041,0.0041,0.0041,5000
WPSHF,D,20100308,0.6454,0.6454,0.6454,0.6454,500
WPUR,D,20100308,0.016,0.016,0.0155,0.0155,13000
WRGL,D,20100308,0.06,0.06,0.06,0.06,40000
WRGP,D,20100308,4.25,4.25,4.25,4.25,500
WRRNF,D,20100308,0.587,0.587,0.58,0.58,3200
WRSPQ,D,20100308,0.0376,0.0376,0.0375,0.0375,26100
WRTLQ,D,20100308,0.002,0.002,0.002,0.002,52000
WSCE,D,20100308,0.235,0.245,0.235,0.245,79500
WSDT,D,20100308,2.31,2.45,2.31,2.4,64100
WSFGQ,D,20100308,0.002,0.002,0.002,0.002,11600
WSGF,D,20100308,0.003,0.003,0.003,0.003,100
WSHOY,D,20100308,40.08,40.08,40.08,40.08,1600
WSPBP,D,20100308,99.5,99.5,99.5,99.5,33000
WSRA,D,20100308,0.0079,0.0079,0.0078,0.0078,275000
WSRFP,D,20100308,945,945,942,942,100
WSTM,D,20100308,0.205,0.22,0.198,0.21,466500
WSTN,D,20100308,0.0087,0.0087,0.004,0.0087,131000
WTAR,D,20100308,0.015,0.0155,0.015,0.0155,74800
WTCT,D,20100308,0.001,0.0018,0.001,0.001,1726800
WTFS,D,20100308,4.15,4.15,4.1,4.1,3100
WTKN,D,20100308,0.12,0.13,0.12,0.13,8100
WTKWY,D,20100308,21.25,21.34,21.21,21.31,17100
WTLFF,D,20100308,4.8716,4.885,4.8343,4.885,71000
WTMK,D,20100308,0.008,0.009,0.0057,0.0066,689000
WTNCF,D,20100308,4.16,4.16,4.1,4.1297,50700
WTRO,D,20100308,0.0007,0.0007,0.0007,0.0007,6000
WTSHF,D,20100308,15.66,15.85,15.5422,15.79,6400
WTWO,D,20100308,0.013,0.0138,0.011,0.011,2258900
WUFG,D,20100308,0.006,0.006,0.0005,0.0005,400000
WURNF,D,20100308,0.8215,0.8215,0.8215,0.8215,6000
WWAG,D,20100308,0.075,0.075,0.075,0.075,200
WWEI,D,20100308,0.009,0.01,0.009,0.009,131000
WWPW,D,20100308,0.4725,0.4725,0.41,0.41,55300
WWRL,D,20100308,0.0001,0.0001,0.0001,0.0001,1000
WYGPF,D,20100308,22.6,22.6,22.6,22.6,1400
WYNMF,D,20100308,1.33,1.36,1.33,1.33,2700
WYNX,D,20100308,0.11,0.11,0.1,0.1,6000
WZGRF,D,20100308,0.618,0.668,0.618,0.636,221200
XAIN,D,20100308,0.004,0.004,0.004,0.004,50000
XCASF,D,20100308,0.131,0.14,0.131,0.14,10000
XCEL,D,20100308,0.071,0.09,0.071,0.09,47900
XCHC,D,20100308,0.01,0.03,0.01,0.03,943000
XCHO,D,20100308,0.48,0.48,0.441,0.45,143800
XCRP,D,20100308,0.021,0.021,0.021,0.021,200
XCTGF,D,20100308,0.599,0.6183,0.599,0.6183,16000
XDSL,D,20100308,0.0244,0.025,0.023,0.0239,4748500
XELR,D,20100308,0.18,0.18,0.18,0.18,4000
XEPRF,D,20100308,0.171,0.171,0.171,0.171,3000
XFMY,D,20100308,0.04,0.085,0.04,0.085,900
XHUA,D,20100308,0.0015,0.0015,0.0012,0.0013,14244700
XMDC,D,20100308,0.025,0.0255,0.012,0.021,8397500
XMET,D,20100308,0.0001,0.0001,0.0001,0.0001,500000
XOHO,D,20100308,0.74,0.74,0.7,0.74,17900
XPDR,D,20100308,0.0039,0.0039,0.0039,0.0039,100
XPGH,D,20100308,0.28,0.29,0.28,0.29,44700
XRGYF,D,20100308,2.517,2.517,2.517,2.517,4000
XRMB,D,20100308,0.0016,0.0016,0.0016,0.0016,200000
XSNX,D,20100308,0.1285,0.215,0.1285,0.17,9487600
XSRAF,D,20100308,17.87,18.1,17.7,17.7,1400
XSRAY,D,20100308,3.55,3.61,3.5,3.51,30400
XTGR,D,20100308,1.12,1.12,0.98,1.05,38800
XTLBY,D,20100308,0.11,0.115,0.11,0.115,15700
XTPT,D,20100308,0.0014,0.0015,0.0014,0.0014,149100
XYNH,D,20100308,0.0009,0.0009,0.0009,0.0009,120000
XYTS,D,20100308,0.05,0.05,0.05,0.05,53000
XZJCF,D,20100308,2.95,2.95,2.95,2.95,500
YAHOY,D,20100308,132.2,134,132.2,133,5200
YAMCF,D,20100308,12.7,12.7,12.7,12.7,2000
YAMHF,D,20100308,13.8,13.8,13.8,13.8,100
YARIY,D,20100308,40.48,40.55,40.27,40.55,3500
YASH,D,20100308,0.0146,0.0155,0.011,0.015,294000
YBTVQ,D,20100308,0.0035,0.0035,0.0022,0.0022,14200
YCKM,D,20100308,0.035,0.035,0.035,0.035,6000
YGDC,D,20100308,0.0225,0.0225,0.0225,0.0225,4500
YHGG,D,20100308,0.6,0.6,0.5,0.6,28100
YLWPF,D,20100308,6,6.06,5.7565,5.8391,332900
YNAJF,D,20100308,0.05,0.05,0.05,0.05,6500
YNGFF,D,20100308,0.257,0.273,0.257,0.273,900
YOOIF,D,20100308,0.0878,0.0878,0.0877,0.0877,26000
YORUF,D,20100308,4.6,4.6,4.6,4.6,2000
YRAIF,D,20100308,40.15,40.15,40.15,40.15,400
YRLLF,D,20100308,0.0583,0.0682,0.0583,0.066,22000
YSHLF,D,20100308,0.79,0.79,0.79,0.79,1000
YTBLA,D,20100308,0.04,0.044,0.04,0.04,326400
YUEIY,D,20100308,15.32,15.32,15.1,15.1,1200
YYIN,D,20100308,3.95,3.95,3.5,3.69,41100
YZCHF,D,20100308,2.3,2.3,2.3,2.3,1000
ZAAP,D,20100308,0.339,0.35,0.32,0.32,49100
ZANA,D,20100308,0.25,0.25,0.25,0.25,100
ZAOFF,D,20100308,0.1119,0.1119,0.1119,0.1119,2000
ZARFF,D,20100308,19.332,19.55,19.2312,19.4353,9200
ZARLF,D,20100308,1.64,1.717,1.64,1.6635,39700
ZAZUF,D,20100308,0.2192,0.2192,0.2191,0.2191,18000
ZCPRF,D,20100308,0.06,0.06,0.06,0.06,500
ZCRMF,D,20100308,0.2992,0.3035,0.2992,0.3035,6500
ZENG,D,20100308,0.0077,0.009,0.0065,0.008,2654900
ZERO,D,20100308,0.57,0.6,0.48,0.52,193800
ZFSVY,D,20100308,24.96,25.03,24.63,24.91,52600
ZIJMF,D,20100308,0.85,0.85,0.85,0.85,6500
ZIPL,D,20100308,0.005,0.005,0.005,0.005,100
ZIPZ,D,20100308,0.0018,0.0019,0.0018,0.0018,716400
ZLUS,D,20100308,0.005,0.0057,0.0039,0.005,8889900
ZMGD,D,20100308,0.015,0.015,0.015,0.015,5000
ZNCM,D,20100308,0.47,0.52,0.47,0.52,13300
ZNNMF,D,20100308,2.764,2.9114,2.7,2.82,12500
ZNOM,D,20100308,0.025,0.025,0.025,0.025,200
ZNXT,D,20100308,0.039,0.039,0.01,0.01,106600
ZONMY,D,20100308,5.2,5.2,5.15,5.15,400
ZOXCF,D,20100308,0.137,0.137,0.137,0.137,100000
ZPTAF,D,20100308,4.7384,4.7384,4.7,4.7,800
ZRVT,D,20100308,0.44,0.44,0.22,0.22,23300
ZTHO,D,20100308,1.25,1.4,1.25,1.4,1100
ZUPC,D,20100308,0.001,0.001,0.001,0.001,14000
ZVTK,D,20100308,0.0032,0.0034,0.0031,0.0034,74477200
ZVUE,D,20100308,0.008,0.0085,0.008,0.0085,48300
ZYTC,D,20100308,0.31,0.31,0.29,0.3,43000
ZYXI,D,20100308,0.88,0.9,0.82,0.823,81600