AAAA,D,20111122,0.003,0.0052,0.003,0.0052,88400
AABVF,D,20111122,0.582,0.6055,0.582,0.6,34300
AACAY,D,20111122,21.97,21.97,21.97,21.97,100
AAGC,D,20111122,0.141,0.145,0.141,0.141,16900
AAGIY,D,20111122,12.09,12.09,11.77,11.8,3200
AAIR,D,20111122,1.11,1.11,1.11,1.11,1600
AANI,D,20111122,0.0003,0.0003,0.0003,0.0003,90000
AAPH,D,20111122,0.28,0.29,0.27,0.27,34100
AAPT,D,20111122,0.0031,0.0032,0.003,0.003,866500
AASP,D,20111122,0.16,0.16,0.16,0.16,700
AAST,D,20111122,0.2,0.2,0.1,0.1,10800
AAUKY,D,20111122,17.72,17.75,17.42,17.52,1734400
AAVG,D,20111122,0.0014,0.0014,0.001,0.0011,13987000
ABCP,D,20111122,1.15,1.18,1.13,1.13,3400
ABGFF,D,20111122,0.518,0.518,0.48,0.4817,64000
ABGOF,D,20111122,22.15,22.15,22.15,22.15,400
ABHD,D,20111122,0.47,0.5,0.44,0.5,60000
ABIX,D,20111122,11.25,11.25,11.25,11.25,200
ABKFQ,D,20111122,0.033,0.0369,0.0305,0.034,767100
ABKI,D,20111122,1.05,1.06,1,1.05,11100
ABLE,D,20111122,0.05,0.09,0.05,0.09,13300
ABMBF,D,20111122,0.0918,0.0918,0.0918,0.0918,5000
ABMC,D,20111122,0.13,0.13,0.13,0.13,4000
ABNAF,D,20111122,0.101,0.1083,0.101,0.1011,41000
ABNS,D,20111122,0.0039,0.0039,0.0039,0.0039,5000
ABPI,D,20111122,0.335,0.35,0.321,0.33,124300
ABPR,D,20111122,0.001,0.0012,0.001,0.001,5050800
ABRTY,D,20111122,7.55,7.55,7.55,7.55,500
ACAR,D,20111122,0.36,0.36,0.36,0.36,1000
ACAZF,D,20111122,9.7974,9.8,9.6615,9.6615,600
ACCP,D,20111122,1.34,1.35,1.31,1.32,39200
ACDSF,D,20111122,1.58,1.58,1.58,1.58,400
ACEL,D,20111122,0.0606,0.079,0.0606,0.079,1400
ACGBY,D,20111122,10.52,10.59,10.52,10.59,1100
ACGI,D,20111122,0.0015,0.0015,0.0015,0.0015,20000
ACGX,D,20111122,0.007,0.007,0.007,0.007,34400
ACME,D,20111122,0.75,0.75,0.75,0.75,2500
ACPIQ,D,20111122,0.0027,0.0027,0.0025,0.0025,137200
ACRFY,D,20111122,4.91,4.95,4.87,4.95,8900
ACSEF,D,20111122,1.3,1.64,1.3,1.64,1200
ACTC,D,20111122,0.109,0.109,0.104,0.1045,7320300
ACTN,D,20111122,0.35,0.59,0.35,0.55,5000
ACUC,D,20111122,0.2,0.25,0.2,0.21,5600
ACUS,D,20111122,0.1,0.1,0.1,0.1,2000
ACXIF,D,20111122,89.1,89.1,89.1,89.1,200
ACYD,D,20111122,0.0125,0.0155,0.0125,0.015,60300
ADAIF,D,20111122,0.209,0.209,0.209,0.209,500
ADCS,D,20111122,0.0001,0.0001,0.0001,0.0001,650000
ADDXF,D,20111122,6.25,6.25,6.25,6.25,200
ADDYY,D,20111122,33.16,33.4,32.94,33.3,16600
ADENF,D,20111122,0.32,0.321,0.295,0.3,17400
ADEXF,D,20111122,0.322,0.322,0.322,0.322,4000
ADFT,D,20111122,2.95,2.95,2.95,2.95,100
ADHC,D,20111122,0.0005,0.0006,0.0005,0.0006,227400
ADHXF,D,20111122,0.4141,0.517,0.4141,0.457,2300
ADLI,D,20111122,0.0021,0.0021,0.0021,0.0021,3000
ADLS,D,20111122,0.036,0.036,0.036,0.036,2900
ADMNF,D,20111122,0.85,0.8612,0.795,0.8229,16600
ADMP,D,20111122,0.25,0.28,0.25,0.28,65300
ADMT,D,20111122,0.013,0.015,0.013,0.013,56000
ADNT,D,20111122,2.2,2.5,2,2,3200
ADNY,D,20111122,0.04,0.04,0.039,0.04,340900
ADPAN,D,20111122,0.0021,0.0144,0.0003,0.0025,174100
ADRN,D,20111122,0.001,0.001,0.0006,0.0006,267500
ADST,D,20111122,0.0015,0.0015,0.0015,0.0015,4200
ADVC,D,20111122,0.23,0.25,0.205,0.25,6800
ADVR,D,20111122,0.0002,0.0002,0.0002,0.0002,105100
ADXDF,D,20111122,0.1232,0.1232,0.1232,0.1232,1000
ADXS,D,20111122,0.145,0.15,0.145,0.1499,765800
ADZR,D,20111122,0.0005,0.0005,0.0005,0.0005,1700
AEEI,D,20111122,0.08,0.08,0.08,0.08,100
AEGXF,D,20111122,9.52,9.52,9.52,9.52,1600
AEGYE,D,20111122,0.007,0.008,0.0042,0.008,80900
AEHI,D,20111122,0.05,0.06,0.04,0.06,48200
AEMD,D,20111122,0.0625,0.0698,0.0625,0.0698,60500
AEMZF,D,20111122,10,10,9.5,9.5,1500
AENG,D,20111122,0.01,0.01,0.005,0.005,13500
AENP,D,20111122,0.005,0.005,0.005,0.005,1400
AENS,D,20111122,0.022,0.022,0.022,0.022,6000
AENY,D,20111122,0.0647,0.0647,0.05,0.058,18900
AERN,D,20111122,0.01,0.012,0.01,0.0116,1862400
AERO,D,20111122,0.022,0.025,0.022,0.024,184500
AERS,D,20111122,0.03,0.03,0.03,0.03,35100
AERT,D,20111122,0.115,0.12,0.11,0.11,10400
AESYY,D,20111122,13.57,13.57,13.57,13.57,400
AETUF,D,20111122,23.7259,24.0124,23.6852,23.905,26900
AEXP,D,20111122,0.04,0.0469,0.04,0.04,175900
AEYIF,D,20111122,0.5535,0.5535,0.5535,0.5535,800
AFCMF,D,20111122,0.0287,0.0287,0.0287,0.0287,1500
AFLB,D,20111122,0.0279,0.0279,0.019,0.019,15000
AFLYY,D,20111122,4.99,4.99,4.87,4.9,3600
AFPW,D,20111122,0.0023,0.0025,0.0018,0.0023,7576500
AFRNF,D,20111122,1.28,1.28,1.28,1.28,3000
AFRVY,D,20111122,19.66,19.76,19.66,19.75,900
AFTC,D,20111122,0.0008,0.0008,0.0008,0.0008,31000
AFYG,D,20111122,0.015,0.015,0.015,0.015,36000
AGAC,D,20111122,3.75,3.75,3.75,3.75,200
AGCZ,D,20111122,0.012,0.015,0.012,0.0148,160400
AGDNF,D,20111122,0.1138,0.1138,0.1138,0.1138,1500
AGEEF,D,20111122,0.177,0.18,0.177,0.18,35500
AGESY,D,20111122,1.61,1.61,1.56,1.56,35500
AGFL,D,20111122,0.0403,0.0403,0.0403,0.0403,600
AGFMF,D,20111122,15.2023,15.2023,15.2023,15.2023,4600
AGGI,D,20111122,0.07,0.07,0.07,0.07,1000
AGGZF,D,20111122,27.9494,28.2773,27.9263,28.2123,10100
AGIGF,D,20111122,15.15,15.32,15.15,15.2569,12400
AGLNY,D,20111122,14.18,14.46,14.18,14.46,500
AGMB,D,20111122,0.0021,0.0021,0.0021,0.0021,3000
AGMIF,D,20111122,0.85,0.8617,0.85,0.8617,2200
AGONF,D,20111122,0.3964,0.3965,0.3964,0.3965,20000
AGPDY,D,20111122,5.94,5.94,5.94,5.94,200
AGPPY,D,20111122,10.64,10.93,10.44,10.8,128200
AGRT,D,20111122,0.0013,0.0013,0.0013,0.0013,67000
AGSO,D,20111122,0.19,0.19,0.19,0.19,11100
AGUNF,D,20111122,0.055,0.055,0.055,0.055,700
AGXMF,D,20111122,0.343,0.377,0.343,0.355,66600
AGXXF,D,20111122,19.51,19.51,19.51,19.51,100
AHBIF,D,20111122,58.25,58.25,58.05,58.05,1300
AHCHF,D,20111122,3.19,3.19,3.19,3.19,4800
AHCHY,D,20111122,15.38,15.38,15,15.04,1400
AHEXY,D,20111122,19.39,19.39,19.39,19.39,500
AHHAP,D,20111122,11.48,11.48,11.48,11.48,1900
AHKSY,D,20111122,11.45,11.56,11.42,11.43,6200
AHMIQ,D,20111122,0.019,0.025,0.019,0.0232,2600
AHNR,D,20111122,0.27,0.31,0.25,0.31,11900
AHODF,D,20111122,12.365,12.365,12.365,12.365,180000
AHONY,D,20111122,12.3,12.45,12.2,12.34,591400
AHRO,D,20111122,1.45,1.75,1.36,1.5,8300
AIBSF,D,20111122,0.08,0.08,0.08,0.08,58000
AIBYY,D,20111122,0.93,0.93,0.82,0.9,117100
AIDO,D,20111122,0.004,0.004,0.004,0.004,50400
AILFQ,D,20111122,0.2,0.2,0.2,0.2,3000
AILLI,D,20111122,95.75,101,95.75,101,600
AILLL,D,20111122,25.75,25.75,25.2,25.2,22500
AILLN,D,20111122,88.25,89.5,88.25,89.5,4700
AIMH,D,20111122,0.0118,0.015,0.0118,0.0125,46900
AIOAF,D,20111122,0.02,0.02,0.02,0.02,13000
AIQUY,D,20111122,23.6,23.67,23.41,23.44,35100
AIRI,D,20111122,3,3,3,3,5800
AIVI,D,20111122,0.3,0.4,0.3,0.4,5500
AIVN,D,20111122,0.031,0.031,0.0203,0.03,225000
AJINY,D,20111122,118.5,118.73,118.5,118.5,1100
AKAVF,D,20111122,0.1353,0.1353,0.127,0.127,3000
AKBTY,D,20111122,6.57,6.57,6.35,6.39,10000
AKKVF,D,20111122,10.7,10.7,10.7,10.7,500
AKMN,D,20111122,0.0006,0.0006,0.0006,0.0006,5000
AKRK,D,20111122,0.02,0.02,0.02,0.02,5300
AKYI,D,20111122,0.0002,0.0002,0.0002,0.0002,600000
AKZOF,D,20111122,44.85,44.85,44.85,44.85,200
AKZOY,D,20111122,44.63,44.9,44.16,44.74,34100
ALALF,D,20111122,1.64,1.64,1.52,1.52,3000
ALBCF,D,20111122,1.14,1.16,1.12,1.12,82300
ALBKY,D,20111122,0.32,0.32,0.27,0.3,21600
ALBMP,D,20111122,27.79,27.79,27.75,27.75,2800
ALBPP,D,20111122,26,26,25.6,25.9,1600
ALBY,D,20111122,0.75,0.75,0.75,0.75,1000
ALCD,D,20111122,0.006,0.006,0.006,0.006,5000
ALCL,D,20111122,0.0075,0.0075,0.006,0.0075,794400
ALDFF,D,20111122,2.3177,2.3177,2.3177,2.3177,600
ALGXY,D,20111122,3.62,3.86,3.62,3.85,2800
ALIAF,D,20111122,10.05,10.28,10.05,10.2154,2300
ALIF,D,20111122,0.048,0.048,0.045,0.045,29500
ALIZF,D,20111122,93.2,93.2,93.2,93.2,100
ALJJ,D,20111122,0.4,0.425,0.39,0.425,6000
ALKEF,D,20111122,0.98,1.01,0.96,0.96,14200
ALKN,D,20111122,0.0003,0.0003,0.0003,0.0003,3000
ALME,D,20111122,0.21,0.25,0.172,0.2,163500
ALNGD,D,20111122,1.506,1.506,1.48,1.48,25000
ALNPY,D,20111122,5.92,5.92,5.92,5.92,1100
ALPE,D,20111122,0.25,0.25,0.25,0.25,400
ALPMY,D,20111122,38.15,38.5,38.05,38.16,7400
ALQA,D,20111122,0.08,0.099,0.0779,0.09,897100
ALRT,D,20111122,0.075,0.1,0.075,0.1,2200
ALRX,D,20111122,0.0489,0.06,0.025,0.06,232300
ALRY,D,20111122,0.0007,0.0007,0.0007,0.0007,18100
ALSC,D,20111122,0.15,0.15,0.15,0.15,16700
ALSE,D,20111122,0.07,0.08,0.07,0.08,51900
ALSMY,D,20111122,3.04,3.08,3,3,183600
ALTO,D,20111122,0.0006,0.0006,0.0006,0.0006,855000
ALTUQ,D,20111122,0.003,0.003,0.003,0.003,694300
ALYI,D,20111122,0.12,0.145,0.11,0.145,72600
ALZM,D,20111122,0.013,0.014,0.0121,0.0135,263800
AMADY,D,20111122,16.6,16.6,15.76,15.76,500
AMAR,D,20111122,0.045,0.045,0.04,0.04,17300
AMBZ,D,20111122,22,22,22,22,1800
AMCRY,D,20111122,28.54,28.75,28.45,28.66,7900
AMEH,D,20111122,0.13,0.14,0.13,0.14,1500
AMEL,D,20111122,0.12,0.12,0.101,0.101,88900
AMEN,D,20111122,520,520,520,520,100
AMGZO,D,20111122,42.5,42.75,41.5,41.5,800
AMHD,D,20111122,0.0001,0.0001,0.0001,0.0001,150000
AMHFF,D,20111122,0.0167,0.0167,0.0167,0.0167,20000
AMHPF,D,20111122,6.07,6.07,5.9631,6.0626,3500
AMIEQ,D,20111122,0.041,0.047,0.041,0.047,75500
AMIGY,D,20111122,13.23,13.3,13.07,13.16,3400
AMIN,D,20111122,0.255,0.27,0.25,0.27,18500
AMKT,D,20111122,1.05,1.12,1.05,1.12,2100
AMLM,D,20111122,0.0625,0.0655,0.0625,0.0625,40100
AMLTY,D,20111122,16.38,16.38,16.38,16.38,800
AMNF,D,20111122,0.77,0.79,0.77,0.78,20100
AMNL,D,20111122,1.24,1.29,1.22,1.29,7900
AMNP,D,20111122,0.012,0.017,0.012,0.017,110600
AMOK,D,20111122,0.07,0.09,0.07,0.07,32800
AMPW,D,20111122,0.296,0.32,0.28,0.3,62200
AMRU,D,20111122,0.013,0.013,0.013,0.013,55000
AMSYF,D,20111122,16.25,16.255,16.25,16.25,45000
AMTX,D,20111122,0.634,0.634,0.63,0.63,7000
AMTY,D,20111122,0.37,0.4,0.37,0.4,13600
AMVMF,D,20111122,9.95,9.95,9.95,9.95,500
AMWW,D,20111122,0.0045,0.007,0.0045,0.007,9500
AMXVF,D,20111122,1.14,1.14,1.14,1.14,32600
AMYZF,D,20111122,0.4055,0.4104,0.4031,0.4085,10600
AMZG,D,20111122,0.7,0.75,0.7,0.74,11200
AMZO,D,20111122,0.005,0.005,0.005,0.005,3300
ANCUF,D,20111122,28.87,28.87,28.43,28.43,1600
ANDI,D,20111122,0.0023,0.0024,0.0021,0.0024,6110700
ANDN,D,20111122,0.05,0.08,0.05,0.08,51000
ANDR,D,20111122,0.0551,0.0551,0.051,0.051,35500
ANFC,D,20111122,0.82,0.82,0.8,0.82,59700
ANFGY,D,20111122,32.19,32.5,32.19,32.31,4000
ANIMF,D,20111122,0.169,0.1913,0.169,0.18,45000
ANLDP,D,20111122,20.6,20.6,20.6,20.6,500
ANLKY,D,20111122,9.95,9.95,9.95,9.95,1100
ANMCF,D,20111122,0.2925,0.2925,0.284,0.284,57000
ANPZ,D,20111122,0.1,0.1,0.08,0.1,75000
ANRGF,D,20111122,0.606,0.6235,0.6043,0.6235,70500
ANSVQ,D,20111122,0.004,0.004,0.004,0.004,90100
ANTS,D,20111122,0.015,0.015,0.01,0.011,1350900
ANVH,D,20111122,0.0015,0.0015,0.0015,0.0015,100000
ANWM,D,20111122,0.02,0.02,0.02,0.02,75000
ANXGF,D,20111122,0.087,0.087,0.085,0.085,13500
ANZBY,D,20111122,19.02,19.34,19.01,19.2,209600
AOGN,D,20111122,0.0019,0.0019,0.0019,0.0019,15000
AOIFF,D,20111122,1.44,1.49,1.44,1.45,10600
AOLS,D,20111122,0.4,0.41,0.4,0.41,14500
AONNY,D,20111122,13.63,13.63,13.49,13.52,1400
AOVTF,D,20111122,0.43,0.448,0.43,0.448,18100
APAFF,D,20111122,0.1055,0.1055,0.1055,0.1055,2000
APAJF,D,20111122,4.54,4.54,4.4,4.54,7400
APBL,D,20111122,0.1,0.1,0.1,0.1,500
APCX,D,20111122,0.0002,0.0003,0.0002,0.0003,54625900
APDN,D,20111122,0.065,0.074,0.065,0.07,173900
APEMY,D,20111122,14.23,14.25,13.92,14.07,9100
APEOF,D,20111122,2.215,2.215,2.187,2.187,109400
APGS,D,20111122,0.49,0.49,0.49,0.49,17000
APHB,D,20111122,0.075,0.075,0.07,0.07,269000
APHY,D,20111122,0.51,0.51,0.51,0.51,2500
APII,D,20111122,0.05,0.064,0.05,0.0625,22700
APIT,D,20111122,0.21,0.21,0.2,0.2,25000
APMZF,D,20111122,1.8388,1.8388,1.8388,1.8388,1900
APNC,D,20111122,2.16,2.35,2.16,2.35,1200
APNI,D,20111122,0.41,0.41,0.41,0.41,200
APNT,D,20111122,0.28,0.3,0.24,0.3,38300
APPA,D,20111122,0.24,0.24,0.21,0.235,34500
APRDM,D,20111122,101.12,101.12,101.12,101.12,100
APRU,D,20111122,0.0035,0.0035,0.0034,0.0034,400000
APSOQ,D,20111122,0.0012,0.0013,0.0012,0.0012,4500
APVS,D,20111122,0.06,0.06,0.05,0.05,12000
APWR,D,20111122,0.45,0.52,0.45,0.5,61900
AQARF,D,20111122,0.5355,0.5355,0.515,0.5165,11000
AQPTY,D,20111122,4.94,4.98,4.94,4.97,9100
AQSFF,D,20111122,0.0991,0.0991,0.099,0.099,5500
AQUNF,D,20111122,5.56,5.6,5.55,5.5594,5700
ARAFF,D,20111122,0.48,0.5,0.48,0.5,26400
ARAO,D,20111122,0.1,0.1,0.1,0.1,5000
ARBV,D,20111122,4.97,4.97,4.97,4.97,2500
ARCAY,D,20111122,16.5,16.5,16.23,16.23,2400
ARDM,D,20111122,0.131,0.131,0.131,0.131,30000
AREEP,D,20111122,23.45,23.65,23.4,23.4,16100
AREM,D,20111122,0.0621,0.07,0.0621,0.07,2500
ARESF,D,20111122,12.9725,12.9945,12.97,12.9945,2400
ARET,D,20111122,2.44,2.5,2.2,2.45,4100
ARGXF,D,20111122,0.0533,0.0533,0.0533,0.0533,20000
ARIS,D,20111122,1.25,1.25,1.25,1.25,1000
ARKAY,D,20111122,53.96,54.45,53.95,53.95,1200
ARME,D,20111122,0.0022,0.0022,0.002,0.002,120000
ARNBF,D,20111122,4.8647,4.9027,4.8611,4.9027,11500
ARNGF,D,20111122,6.0148,6.1637,6.0148,6.1385,7700
ARREF,D,20111122,0.574,0.574,0.5638,0.5638,18500
ARSC,D,20111122,0.0001,0.0001,0.0001,0.0001,240000
ARTEQ,D,20111122,0.0002,0.0002,0.0002,0.0002,1000
ARVCF,D,20111122,27.1,27.1,26.86,26.86,2000
ARWJF,D,20111122,0.53,0.53,0.5063,0.5063,1100
ARYC,D,20111122,0.13,0.13,0.1,0.1,15300
ARYX,D,20111122,0.0105,0.0105,0.0105,0.0105,2000
ARZTY,D,20111122,22.45,22.55,22.45,22.55,200
ASAM,D,20111122,0.25,0.25,0.2351,0.2351,124900
ASAZY,D,20111122,11.14,11.2,11.04,11.13,77000
ASBFY,D,20111122,16.8,16.97,16.8,16.8,2800
ASDG,D,20111122,0.15,0.15,0.15,0.15,1000
ASDS,D,20111122,0.009,0.2,0.009,0.2,1600
ASEJF,D,20111122,0.125,0.125,0.125,0.125,27600
ASEN,D,20111122,3.6,3.7,3.6,3.7,19900
ASFN,D,20111122,0.01,0.01,0.01,0.01,1700
ASFTF,D,20111122,0.09,0.09,0.09,0.09,400
ASFX,D,20111122,0.018,0.018,0.011,0.0144,996900
ASFZ,D,20111122,0.0008,0.0008,0.0008,0.0008,200
ASGLY,D,20111122,8.01,8.07,7.95,7.98,67500
ASGXF,D,20111122,0.0008,0.0008,0.0008,0.0008,1000
ASMLF,D,20111122,37.9,37.9,37.9,37.9,100
ASNB,D,20111122,0.04,0.04,0.04,0.04,15100
ASPW,D,20111122,0.118,0.118,0.095,0.1,46600
ASTVF,D,20111122,3.39,3.4,3.39,3.4,1100
ASXSF,D,20111122,0.207,0.2318,0.202,0.2271,14900
ASYI,D,20111122,0.0069,0.008,0.005,0.005,1109400
ATAAF,D,20111122,1.1,1.1,1.1,1.1,1700
ATADF,D,20111122,2.81,2.98,2.74,2.8,21400
ATASY,D,20111122,6.96,7.01,6.78,6.93,24400
ATGFF,D,20111122,28.5355,28.6245,28.5355,28.6245,5000
ATGN,D,20111122,0.31,0.37,0.305,0.37,11600
ATGYF,D,20111122,1.214,1.214,1.195,1.195,4000
ATIG,D,20111122,0.0032,0.0032,0.0029,0.0029,7433200
ATLCY,D,20111122,16.73,16.76,16.62,16.76,18600
ATLDF,D,20111122,0.062,0.062,0.062,0.062,3300
ATLKY,D,20111122,18.99,19.01,18.71,18.91,15100
ATNAF,D,20111122,0.8334,0.864,0.8334,0.864,900
ATPGP,D,20111122,41.5,42,41,42,1100
ATROB,D,20111122,33.56,33.56,32.6,32.88,1000
ATTD,D,20111122,0.0022,0.0023,0.0016,0.002,16397700
ATTH,D,20111122,0.15,0.15,0.115,0.14,52200
ATTUF,D,20111122,0.74,0.74,0.74,0.74,500
ATURF,D,20111122,0.2189,0.2189,0.2189,0.2189,1000
ATUSF,D,20111122,10.31,10.501,10.31,10.39,6000
ATWGF,D,20111122,0.0769,0.0817,0.0769,0.0817,7000
ATYG,D,20111122,0.002,0.0024,0.0018,0.002,5238400
AUGT,D,20111122,1.65,1.75,1.52,1.6,203700
AUNFF,D,20111122,0.68,0.691,0.6499,0.67,59200
AURI,D,20111122,0.22,0.25,0.22,0.25,60900
AURT,D,20111122,0.125,0.125,0.1,0.1,25000
AUSI,D,20111122,0.68,0.68,0.64,0.64,36200
AUSVF,D,20111122,0.1065,0.1065,0.092,0.092,83000
AUTO,D,20111122,0.67,0.67,0.67,0.67,15000
AUXO,D,20111122,0.8,0.9,0.8,0.9,3200
AVGCF,D,20111122,1.61,1.7,1.61,1.648,21700
AVIFY,D,20111122,4.42,4.54,4.42,4.54,3200
AVIX,D,20111122,0.0121,0.0121,0.005,0.0077,2224200
AVLY,D,20111122,35.55,35.55,35.55,35.55,600
AVMC,D,20111122,0.007,0.007,0.007,0.007,100
AVMXF,D,20111122,0.12,0.12,0.12,0.12,50000
AVNA,D,20111122,0.003,0.003,0.003,0.003,1500
AVNDF,D,20111122,4.9544,4.9545,4.8985,4.9392,8800
AVOI,D,20111122,0.075,0.075,0.075,0.075,2000
AVOP,D,20111122,0.0001,0.0001,0.0001,0.0001,999900
AVRW,D,20111122,8,8,8,8,700
AVSR,D,20111122,0.5,0.65,0.5,0.65,6100
AVTC,D,20111122,1.75,1.85,1.75,1.85,600
AVTI,D,20111122,0.0001,0.0001,0.0001,0.0001,7500
AVVC,D,20111122,0.223,0.223,0.223,0.223,4800
AVVH,D,20111122,0.0005,0.0005,0.0005,0.0005,120000
AVXL,D,20111122,1.2,1.5,1.2,1.5,13800
AVXT,D,20111122,0.04,0.045,0.04,0.042,55000
AVZAQ,D,20111122,0.013,0.013,0.009,0.009,22000
AWBCQ,D,20111122,0.01,0.01,0.01,0.01,30600
AWNE,D,20111122,0.015,0.015,0.0125,0.0125,30900
AWRRF,D,20111122,18.892,18.9,18.8885,18.9,1300
AWYI,D,20111122,0.0005,0.0005,0.0005,0.0005,1252500
AXAHF,D,20111122,11.8,11.8,11.8,11.8,800
AXAHY,D,20111122,11.91,11.97,11.62,11.71,3401600
AXIH,D,20111122,0.87,0.87,0.76,0.78,28400
AXLFF,D,20111122,0.544,0.544,0.525,0.526,20700
AXLX,D,20111122,0.0011,0.0011,0.0011,0.0011,39800
AXMP,D,20111122,0.008,0.008,0.008,0.008,2000
AXPW,D,20111122,0.39,0.42,0.331,0.331,842500
AXREF,D,20111122,0.3663,0.411,0.3663,0.381,13200
AXSI,D,20111122,0.043,0.052,0.043,0.052,13400
AXSMF,D,20111122,0.043,0.054,0.043,0.054,18000
AXST,D,20111122,0.235,0.24,0.22,0.24,100800
AYSI,D,20111122,0.79,0.79,0.79,0.79,200
AZDDF,D,20111122,0.088,0.088,0.0849,0.086,62500
AZGFF,D,20111122,0.005,0.0147,0.005,0.009,66600
AZMTF,D,20111122,0.825,0.825,0.825,0.825,1500
AZNCF,D,20111122,43.55,43.55,43.55,43.55,100
AZSEY,D,20111122,9.32,9.38,9.16,9.24,214300
BABB,D,20111122,0.508,0.55,0.508,0.55,1100
BACHF,D,20111122,0.33,0.33,0.3,0.3,26500
BACHY,D,20111122,7.75,7.83,7.69,7.72,14200
BAEA,D,20111122,0.05,0.055,0.03,0.055,55000
BAESF,D,20111122,3.97,3.98,3.97,3.98,400
BAESY,D,20111122,16.07,16.38,16.07,16.31,89700
BAJFF,D,20111122,0.81,0.81,0.79,0.8,135000
BALOF,D,20111122,5.15,5.15,5.15,5.15,100
BAMXF,D,20111122,69.38,69.38,69.38,69.38,300
BAMXY,D,20111122,23.13,23.3,22.8,23,92500
BAOB,D,20111122,4.25,4.25,4.25,4.25,400
BARX,D,20111122,0.09,0.09,0.09,0.09,5000
BARZ,D,20111122,0.14,0.194,0.14,0.194,5600
BASFY,D,20111122,64.91,65.24,63.95,64.22,131100
BAYK,D,20111122,3.71,3.71,3.71,3.71,1000
BAYRY,D,20111122,60.16,60.35,59.33,59.92,36400
BAYZF,D,20111122,59.17,60.24,59.17,60.24,300
BBBC,D,20111122,8.6,8.6,8.56,8.56,5000
BBCZ,D,20111122,0.38,0.38,0.38,0.38,1200
BBDA,D,20111122,0.0013,0.0013,0.0011,0.0011,8659200
BBLU,D,20111122,1.7,1.75,1.65,1.65,36100
BBME,D,20111122,1.25,1.25,1.25,1.25,200
BBRYF,D,20111122,18.6,18.6,18.6,18.6,4500
BCAUF,D,20111122,1.02,1.02,1.01,1.01,28000
BCBHF,D,20111122,0.28,0.28,0.28,0.28,7400
BCCI,D,20111122,0.11,0.17,0.1,0.15,880500
BCEKF,D,20111122,4.2965,4.36,4.26,4.26,2000
BCGYF,D,20111122,0.068,0.068,0.068,0.068,79200
BCLE,D,20111122,0.0012,0.0014,0.0012,0.0014,12100
BCLI,D,20111122,0.255,0.27,0.255,0.26,24600
BCLYF,D,20111122,2.37,2.37,2.37,2.37,5400
BCME,D,20111122,1.15,1.8,1.15,1.8,200
BCNAF,D,20111122,44.2,44.2,44.2,44.2,1000
BCST,D,20111122,0.55,0.55,0.55,0.55,17500
BCTE,D,20111122,0.024,0.0345,0.024,0.0248,249300
BCUFF,D,20111122,0.1352,0.1352,0.1352,0.1352,100
BDGN,D,20111122,0.007,0.01,0.007,0.01,3000
BDNNF,D,20111122,12.53,12.53,12.53,12.53,2000
BDORY,D,20111122,13.67,13.67,13,13,39900
BDRAF,D,20111122,3.8097,3.8097,3.8029,3.8029,2100
BDRBF,D,20111122,3.83,3.83,3.69,3.8,43300
BDRFF,D,20111122,56,56,56,56,100
BDTTZ,D,20111122,0.001,0.001,0.001,0.001,1000
BDVSY,D,20111122,36.79,36.79,36.79,36.79,100
BDYT,D,20111122,0.0065,0.0065,0.0065,0.0065,400
BEAC,D,20111122,0.29,0.29,0.25,0.29,16000
BEER,D,20111122,0.27,0.27,0.27,0.27,100
BEIJF,D,20111122,0.14,0.14,0.14,0.14,10000
BELDF,D,20111122,2.0255,2.035,2,2.024,12200
BELLY,D,20111122,86.68,87.52,86.68,87.52,400
BEPTF,D,20111122,1.41,1.41,1.41,1.41,48500
BERX,D,20111122,0.14,0.159,0.1,0.1,154800
BESIY,D,20111122,6.33,6.34,6.29,6.34,600
BESV,D,20111122,0.01,0.01,0.01,0.01,1000
BETM,D,20111122,0.72,0.72,0.72,0.72,10400
BFAR,D,20111122,0.037,0.037,0.0351,0.0351,31500
BFCF,D,20111122,0.38,0.38,0.36,0.36,23000
BFDI,D,20111122,0.65,0.67,0.59,0.67,139900
BFHJ,D,20111122,0.0003,0.0003,0.0003,0.0003,15005000
BFLS,D,20111122,0.18,0.18,0.18,0.18,100
BFRE,D,20111122,0.2,0.2,0.185,0.185,8700
BGAOY,D,20111122,6.12,6.16,6.07,6.13,19400
BGAVF,D,20111122,0.0455,0.0455,0.0455,0.0455,200
BGBR,D,20111122,0.025,0.025,0.025,0.025,11800
BGBV,D,20111122,0.013,0.013,0.013,0.013,4200
BGEPF,D,20111122,94.5,95.5,92.25,95,3200
BGES,D,20111122,0.52,0.52,0.52,0.52,500
BGLPF,D,20111122,3.29,3.41,3.29,3.3238,10300
BGMZF,D,20111122,1.0029,1.0029,0.9929,0.9929,28500
BGNN,D,20111122,0.0006,0.0008,0.0006,0.0007,783500
BGPIQ,D,20111122,0.023,0.026,0.023,0.026,115000
BHBC,D,20111122,0.008,0.008,0.008,0.008,1000
BHKLY,D,20111122,42.7,42.9,42.35,42.52,7500
BHMDF,D,20111122,20.08,20.08,20.08,20.08,1500
BHMNF,D,20111122,0.001,0.001,0.001,0.001,7000
BHPBF,D,20111122,28.2,28.2,28.2,28.2,7500
BHPLF,D,20111122,34.38,34.835,34.38,34.835,357000
BHRT,D,20111122,0.072,0.072,0.0685,0.0685,43500
BHVCF,D,20111122,0.5333,0.5429,0.4956,0.53,270500
BHWX,D,20111122,0.03,0.03,0.025,0.03,47100
BICB,D,20111122,0.015,0.015,0.015,0.015,58500
BIEL,D,20111122,0.0041,0.0052,0.004,0.0046,4295200
BILB,D,20111122,0.27,0.28,0.25,0.28,8600
BIOR,D,20111122,0.35,0.35,0.35,0.35,2200
BIPH,D,20111122,0.0014,0.002,0.0014,0.0014,19600
BIREF,D,20111122,13.3625,13.3625,13.1378,13.1417,3300
BITKF,D,20111122,0.2532,0.2532,0.228,0.233,251000
BIXZF,D,20111122,0.14,0.1405,0.14,0.1405,18000
BIZZ,D,20111122,0.15,0.15,0.15,0.15,12700
BJCHF,D,20111122,0.425,0.425,0.415,0.415,125600
BJCT,D,20111122,0.08,0.085,0.08,0.085,10000
BJINY,D,20111122,52.8,52.8,52.8,52.8,200
BJURF,D,20111122,0.14,0.14,0.14,0.14,5000
BKEAY,D,20111122,3.25,3.25,3.24,3.25,400
BKFG,D,20111122,1.29,1.29,1.28,1.28,10400
BKJAY,D,20111122,47.985,48.33,47.985,48.02,1300
BKPR,D,20111122,0.0003,0.0004,0.0003,0.0003,3000900
BKRKY,D,20111122,14.81,14.81,14.81,14.81,100
BKRL,D,20111122,3,3,3,3,500
BKRS,D,20111122,0.575,0.79,0.575,0.79,200
BKTPF,D,20111122,0.1037,0.1037,0.1037,0.1037,2000
BKUCF,D,20111122,0.0867,0.0867,0.0867,0.0867,1000
BKUNQ,D,20111122,0.01,0.01,0.01,0.01,154000
BKUTK,D,20111122,265,265,265,265,100
BKYI,D,20111122,0.104,0.104,0.101,0.101,45200
BLAP,D,20111122,0.0027,0.003,0.0025,0.003,285900
BLFS,D,20111122,0.05,0.07,0.045,0.07,4600
BLGA,D,20111122,0.02,0.02,0.02,0.02,10000
BLGO,D,20111122,0.26,0.33,0.26,0.33,400
BLGW,D,20111122,0.0015,0.0015,0.0015,0.0015,25700
BLKL,D,20111122,0.003,0.003,0.003,0.003,7100
BLKPF,D,20111122,4.2,4.24,4.13,4.15,16900
BLKWF,D,20111122,0.2172,0.2172,0.2172,0.2172,5000
BLLAF,D,20111122,4.17,4.2,4.17,4.2,2200
BLLI,D,20111122,18.75,18.75,18.75,18.75,100
BLLN,D,20111122,0.0065,0.0082,0.0065,0.0065,6200
BLLXF,D,20111122,4.47,4.47,4.35,4.3835,7300
BLLY,D,20111122,2.5,2.5,2.4,2.4,800
BLLYW,D,20111122,0.01,0.01,0.01,0.01,1000
BLMC,D,20111122,12,12.5,12,12.5,1100
BLNKF,D,20111122,1.02,1.25,1.02,1.15,23400
BLQN,D,20111122,0.32,0.78,0.32,0.75,500
BLRGZ,D,20111122,5.65,5.65,5.65,5.65,1000
BLRVQ,D,20111122,0.005,0.005,0.005,0.005,8800
BLSP,D,20111122,0.09,0.15,0.09,0.14,9500
BLTA,D,20111122,0.036,0.036,0.033,0.036,229800
BLUBF,D,20111122,10.3545,10.3545,10.3535,10.3535,400
BLUG,D,20111122,0.0094,0.01,0.008,0.008,109600
BLUS,D,20111122,0.048,0.049,0.045,0.045,207900
BLVT,D,20111122,0.01,0.01,0.008,0.0085,203900
BMBLY,D,20111122,13.31,13.32,13.1,13.18,10900
BMBM,D,20111122,0.1571,0.16,0.157,0.16,28400
BMBZF,D,20111122,7.75,7.75,7.75,7.75,5000
BMER,D,20111122,4.8,4.8,4.5,4.55,2100
BMGP,D,20111122,0.017,0.017,0.0145,0.0145,39500
BMNM,D,20111122,0.38,0.38,0.34,0.38,27300
BMOD,D,20111122,0.0139,0.0139,0.0138,0.0138,17000
BMPI,D,20111122,0.48,0.48,0.435,0.48,2700
BMRA,D,20111122,0.44,0.44,0.44,0.44,1000
BMSN,D,20111122,0.006,0.006,0.006,0.006,12200
BMSPF,D,20111122,0.0234,0.0299,0.02,0.027,323000
BMTL,D,20111122,0.04,0.04,0.039,0.039,100000
BNEFF,D,20111122,46.6645,46.6645,46.6525,46.6525,200
BNET,D,20111122,2.3,2.5,2.3,2.5,400
BNEZ,D,20111122,0.0004,0.0004,0.0004,0.0004,200
BNGLF,D,20111122,0.8543,0.8722,0.8529,0.8722,12500
BNHLF,D,20111122,0.5013,0.5013,0.5013,0.5013,2000
BNKHF,D,20111122,2.175,2.175,2.175,2.175,8200
BNKJF,D,20111122,4.8925,4.8925,4.8925,4.8925,5700
BNKPF,D,20111122,1.7,1.7,1.54,1.541,22400
BNLB,D,20111122,0.0925,0.0925,0.0925,0.0925,5000
BNNLF,D,20111122,0.263,0.27,0.263,0.2672,14000
BNPD,D,20111122,0.0027,0.0027,0.0027,0.0027,200
BNPQF,D,20111122,34.3,34.3,34.3,34.3,100
BNPQY,D,20111122,17.46,18.3783,17.1,17.25,1062500
BNPUF,D,20111122,24.6913,24.6913,24.5049,24.54,27100
BNRJF,D,20111122,0.333,0.333,0.333,0.333,4000
BNTNF,D,20111122,0.06,0.063,0.06,0.063,22000
BNXR,D,20111122,0.14,0.14,0.125,0.125,44400
BOARF,D,20111122,3.01,3.01,3.01,3.01,1000
BOBS,D,20111122,11.11,11.11,11.11,11.11,1400
BOCX,D,20111122,0.024,0.024,0.022,0.022,31000
BOCXW,D,20111122,0.007,0.007,0.007,0.007,83900
BOGSF,D,20111122,4.8915,4.9205,4.8915,4.9205,500
BOIVF,D,20111122,208.82,208.82,208.82,208.82,100
BOJF,D,20111122,4.9,4.96,4.9,4.96,1000
BONU,D,20111122,0.195,0.195,0.155,0.18,14700
BONZ,D,20111122,0.0085,0.0098,0.0085,0.0095,234400
BOPH,D,20111122,0.67,0.67,0.67,0.67,1500
BOREF,D,20111122,3.75,3.75,3.75,3.75,2100
BORK,D,20111122,0.7478,0.92,0.71,0.9055,618600
BOSM,D,20111122,1.01,1.01,0.7825,0.7825,400
BPAQF,D,20111122,6.73,6.74,6.7,6.7,3900
BPIGF,D,20111122,0.0006,0.0006,0.0006,0.0006,121000
BPMA,D,20111122,0.04,0.04,0.04,0.04,50000
BPTH,D,20111122,0.34,0.34,0.34,0.34,300
BPWRF,D,20111122,0.034,0.034,0.034,0.034,350000
BPZZF,D,20111122,13.1416,13.1416,13.0997,13.0997,1900
BRAV,D,20111122,0.0042,0.0045,0.0038,0.0044,5559900
BRDCY,D,20111122,44.25,44.44,43.95,44.3,21900
BRGO,D,20111122,0.0271,0.031,0.0271,0.0288,385500
BRGXF,D,20111122,19.5,19.7,19.5,19.7,1100
BRGYY,D,20111122,98.92,100.11,98.45,98.65,14300
BRKM,D,20111122,0.015,0.015,0.015,0.015,16500
BRKQF,D,20111122,2.843,2.8988,2.8085,2.8085,17700
BROE,D,20111122,0.038,0.038,0.038,0.038,20800
BRPFF,D,20111122,24.4635,24.4635,24.122,24.251,8400
BRRAY,D,20111122,8.53,8.55,8.53,8.55,900
BRVO,D,20111122,0.0002,0.0007,0.0002,0.0002,420000
BRWC,D,20111122,0.015,0.015,0.015,0.015,10000
BRYN,D,20111122,0.155,0.155,0.15,0.15,13000
BRZG,D,20111122,0.05,0.06,0.049,0.05,7500
BRZL,D,20111122,0.0003,0.0003,0.0003,0.0003,100500
BSCA,D,20111122,6.58,6.58,6.58,6.58,1700
BSEG,D,20111122,0.03,0.03,0.03,0.03,12000
BSGC,D,20111122,0.0028,0.0055,0.0028,0.0055,629100
BSHF,D,20111122,0.04,0.04,0.04,0.04,11100
BSKS,D,20111122,3.1,3.9,3.1,3.9,25400
BSRC,D,20111122,2.15,2.2,2.15,2.2,900
BSYBY,D,20111122,45.13,45.13,44.48,44.48,2800
BTAFF,D,20111122,44.97,44.97,44.97,44.97,200
BTDG,D,20111122,0.0002,0.0002,0.0002,0.0002,10000
BTLCY,D,20111122,7.35,7.42,7.25,7.39,195400
BTOW,D,20111122,5.02,5.03,4.04,5.03,1800
BTQNF,D,20111122,0.2192,0.2192,0.2192,0.2192,1000
BTZO,D,20111122,0.215,0.215,0.2,0.2,54400
BUCS,D,20111122,0.063,0.063,0.06,0.06,18000
BUERF,D,20111122,0.36,0.36,0.36,0.36,6700
BUGS,D,20111122,0.0015,0.0015,0.0015,0.0015,20700
BUKS,D,20111122,0.41,0.41,0.41,0.41,7500
BULM,D,20111122,0.87,0.89,0.82,0.82,37800
BURBY,D,20111122,37.29,37.95,37.1,37.1,6700
BVBC,D,20111122,5.5,5.5,5.5,5.5,3000
BVGIF,D,20111122,0.0797,0.0797,0.0695,0.072,81000
BVPIF,D,20111122,8.5,8.5,8.5,8.5,1000
BVRG,D,20111122,0.0001,0.0001,0.0001,0.0001,3800
BVTI,D,20111122,0.36,0.38,0.36,0.37,37500
BWEBF,D,20111122,0.11,0.11,0.1,0.1,3300
BWEL,D,20111122,710,720,705,720,100
BWLVF,D,20111122,1.29,1.33,1.29,1.33,1400
BWMS,D,20111122,0.44,0.44,0.351,0.44,34400
BWSOF,D,20111122,0.368,0.368,0.3496,0.3496,15000
BXRBF,D,20111122,9.15,9.15,9.15,9.15,1900
BYCX,D,20111122,0.045,0.045,0.0425,0.0425,25000
BYDDF,D,20111122,2.45,2.45,2.27,2.38,67700
BYDDY,D,20111122,4.59,4.72,4.59,4.63,37500
BYLK,D,20111122,4.15,4.15,4.05,4.1,2700
BYRG,D,20111122,0.0002,0.0002,0.0002,0.0002,2390000
BYSD,D,20111122,0.05,0.07,0.05,0.07,41000
BYSWF,D,20111122,0.1877,0.1877,0.1877,0.1877,600
BYVVF,D,20111122,0.4945,0.4945,0.4627,0.48,28200
BZLFY,D,20111122,62.03,62.41,61.69,62.41,3000
BZQIF,D,20111122,1.85,1.85,1.85,1.85,1900
BZQIY,D,20111122,9.95,10,9.95,10,4400
BZRT,D,20111122,0.0022,0.0023,0.002,0.0023,860800
BZYR,D,20111122,0.28,0.28,0.2022,0.22,13600
CAAEF,D,20111122,0.6599,0.6601,0.6599,0.6601,3000
CABB,D,20111122,2,2,2,2,100
CABC,D,20111122,6.3,6.3,6.3,6.3,100
CABLF,D,20111122,0.057,0.12,0.057,0.1,5800
CABN,D,20111122,2.5,2.65,2.5,2.65,1200
CAGC,D,20111122,0.64,0.7,0.64,0.7,11100
CAKFY,D,20111122,2.82,2.89,2.82,2.83,2000
CALVF,D,20111122,0.1,0.11,0.1,0.109,363600
CALZF,D,20111122,0.04,0.04,0.04,0.04,1400
CAMH,D,20111122,0.1436,0.1436,0.12,0.125,50300
CAMS,D,20111122,0.0005,0.0005,0.0003,0.0003,920000
CAMZF,D,20111122,0.1835,0.1835,0.1835,0.1835,3000
CANA,D,20111122,1.48,1.51,1.48,1.48,6100
CANNF,D,20111122,12.8272,12.8478,12.8272,12.8478,1500
CANWF,D,20111122,1.2255,1.2255,1.2255,1.2255,8000
CANXF,D,20111122,1.206,1.206,1.1982,1.1982,7000
CAPMF,D,20111122,34.5,34.5,34.4,34.4,2100
CAPS,D,20111122,0.255,0.255,0.255,0.255,76500
CARE,D,20111122,7.75,7.8,7.75,7.8,6700
CASA,D,20111122,1,1,1,1,100
CASDY,D,20111122,8.35,8.35,8.35,8.35,100
CATA,D,20111122,0.028,0.028,0.028,0.028,20000
CATC,D,20111122,33.1,33.1,33.01,33.01,700
CATPF,D,20111122,1.4978,1.4978,1.4472,1.4472,400
CATS,D,20111122,0.33,0.359,0.33,0.359,25200
CATWF,D,20111122,0.105,0.105,0.105,0.105,10000
CAVO,D,20111122,0.055,0.195,0.055,0.19,4500
CAVR,D,20111122,0.0111,0.012,0.0111,0.012,274100
CBAI,D,20111122,0.042,0.045,0.033,0.036,1430300
CBAUF,D,20111122,47.1,47.1,47.1,47.1,300
CBBD,D,20111122,0.065,0.065,0.065,0.065,2300
CBCDQ,D,20111122,5.85,5.85,5.85,5.85,300
CBCPQ,D,20111122,5.85,5.85,5.85,5.85,1000
CBCR,D,20111122,0.07,0.07,0.065,0.066,87000
CBCRO,D,20111122,0.53,0.53,0.45,0.45,7900
CBCYB,D,20111122,320,322,320,322,100
CBEH,D,20111122,0.48,0.51,0.45,0.46,158600
CBEV,D,20111122,0.04,0.04,0.04,0.04,5000
CBEX,D,20111122,0.0599,0.0599,0.05,0.059,7400
CBGDF,D,20111122,0.592,0.6591,0.592,0.6591,1100
CBGH,D,20111122,0.014,0.0159,0.014,0.0159,30000
CBHDF,D,20111122,1.492,1.492,1.49,1.4905,3900
CBIS,D,20111122,0.02,0.02,0.018,0.0199,739700
CBLRF,D,20111122,0.001,0.001,0.001,0.001,11000
CBLY,D,20111122,2.25,2.25,2.25,2.25,1000
CBMC,D,20111122,0.016,0.017,0.016,0.017,63500
CBMDF,D,20111122,0.178,0.189,0.178,0.1884,115000
CBNC,D,20111122,13,13,13,13,300
CBWWF,D,20111122,0.23,0.23,0.23,0.23,6000
CCBC,D,20111122,9.1,9.1,9.1,9.1,200
CCCFF,D,20111122,0.17,0.171,0.17,0.171,300
CCCGF,D,20111122,0.705,0.705,0.705,0.705,1400
CCEL,D,20111122,1.85,1.9,1.85,1.9,3800
CCFN,D,20111122,34,34,34,34,300
CCGI,D,20111122,1.29,1.44,1.27,1.31,7100
CCGN,D,20111122,2.8,2.9,2.8,2.9,500
CCGY,D,20111122,0.47,0.47,0.47,0.47,200
CCIKO,D,20111122,56.55,56.55,56.5,56.5,18100
CCKRY,D,20111122,19.56,19.56,19.15,19.48,900
CCLAY,D,20111122,23.5,23.79,23.5,23.73,8100
CCLR,D,20111122,3,3,3,3,200
CCME,D,20111122,0.11,0.11,0.09,0.09,27200
CCMO,D,20111122,4,4,4,4,1100
CCNCF,D,20111122,0.4285,0.4285,0.4285,0.4285,4000
CCNI,D,20111122,0.23,0.24,0.2101,0.24,100100
CCNMF,D,20111122,2.4,2.4,2.4,2.4,200
CCOP,D,20111122,0.0092,0.01,0.0076,0.0089,559500
CCPI,D,20111122,0.09,0.09,0.09,0.09,25000
CCRY,D,20111122,0.0059,0.0059,0.0059,0.0059,11500
CCTC,D,20111122,0.0214,0.024,0.0205,0.022,329600
CCTR,D,20111122,0.0003,0.0003,0.0002,0.0003,245000
CCWF,D,20111122,0.14,0.15,0.14,0.15,157200
CDBK,D,20111122,14.25,14.25,14.25,14.25,1600
CDCAQ,D,20111122,0.08,0.09,0.0701,0.081,147000
CDCOR,D,20111122,0.0715,0.0715,0.0715,0.0715,10100
CDDRF,D,20111122,2.0805,2.0805,2.042,2.042,1000
CDFT,D,20111122,0.03,0.05,0.03,0.05,152200
CDID,D,20111122,0.002,0.002,0.002,0.002,1000
CDIV,D,20111122,0.0002,0.0002,0.0002,0.0002,110000
CDLVF,D,20111122,0.11,0.11,0.11,0.11,300
CDNAF,D,20111122,60.18,60.504,60.0485,60.1,10000
CDOC,D,20111122,0.004,0.004,0.004,0.004,10000
CDOI,D,20111122,0.0032,0.0036,0.0032,0.0036,134600
CDPYF,D,20111122,20.3281,20.33,20.2025,20.2604,1000
CDVIF,D,20111122,1.9766,1.9766,1.9766,1.9766,5500
CDVT,D,20111122,0.009,0.009,0.009,0.009,2000
CDXC,D,20111122,0.9,0.9,0.88,0.88,9400
CEHD,D,20111122,0.25,0.25,0.25,0.25,200
CELH,D,20111122,0.23,0.3,0.23,0.3,600
CELM,D,20111122,0.13,0.169,0.13,0.13,9300
CELO,D,20111122,0.029,0.029,0.029,0.029,30000
CELTF,D,20111122,1.35,1.35,1.25,1.2765,62900
CEMI,D,20111122,0.44,0.44,0.44,0.44,1000
CENJF,D,20111122,13.09,13.16,12.77,13.04,57100
CENMF,D,20111122,0.0006,0.0006,0.0006,0.0006,2000
CEOA,D,20111122,0.0025,0.0025,0.0025,0.0025,38000
CEQXF,D,20111122,2.992,2.992,2.992,2.992,1000
CETH,D,20111122,0.0032,0.0032,0.0032,0.0032,2000
CEXE,D,20111122,0.0301,0.1,0.0301,0.1,46900
CEYY,D,20111122,0.036,0.039,0.0311,0.039,111200
CFGI,D,20111122,0.0013,0.0013,0.0012,0.0012,199500
CFPUF,D,20111122,10.2148,10.2148,10.2148,10.2148,1500
CFPZF,D,20111122,9.59,9.63,9.59,9.62,1400
CFRUY,D,20111122,4.91,4.96,4.78,4.79,3290200
CGAFF,D,20111122,2.37,2.37,2.28,2.28,9800
CGAQ,D,20111122,0.015,0.015,0.0135,0.0149,145700
CGCO,D,20111122,0.0065,0.009,0.006,0.009,45200
CGDI,D,20111122,0.01,0.01,0.01,0.01,1800
CGDXF,D,20111122,0.2021,0.2021,0.2021,0.2021,5000
CGEMY,D,20111122,17.18,17.23,16.94,17.03,11000
CGFIA,D,20111122,0.0003,0.0003,0.0002,0.0003,16453500
CGHBF,D,20111122,1.6,1.6,1.6,1.6,2500
CGIFF,D,20111122,13.7844,13.9021,13.7425,13.7425,4600
CGNH,D,20111122,0.38,0.38,0.35,0.38,10400
CGPI,D,20111122,0.6,0.6,0.6,0.6,100
CGRIF,D,20111122,14.826,14.99,14.826,14.9644,2400
CGSYQ,D,20111122,0.0002,0.0003,0.0002,0.0002,3368600
CGXEF,D,20111122,0.904,0.904,0.892,0.892,3900
CHAG,D,20111122,0.017,0.017,0.017,0.017,100
CHAJF,D,20111122,0.55,0.55,0.55,0.55,2500
CHBH,D,20111122,26.25,26.75,26.25,26.75,600
CHBT,D,20111122,0.5,0.67,0.5,0.67,24200
CHBU,D,20111122,0.63,0.63,0.63,0.63,100
CHCG,D,20111122,0.055,0.071,0.052,0.0698,159000
CHCR,D,20111122,0.2,0.2,0.2,0.2,5000
CHDO,D,20111122,0.0129,0.0129,0.0108,0.0125,216400
CHEOY,D,20111122,26.67,26.87,26.49,26.82,6800
CHEUF,D,20111122,10.84,11.7,10.84,11.06,1600
CHEUY,D,20111122,10.89,10.99,10.82,10.89,72500
CHGEZ,D,20111122,83,83,83,83,300
CHGI,D,20111122,0.6,0.72,0.5501,0.65,8000
CHGY,D,20111122,0.3,0.45,0.3,0.45,6900
CHHL,D,20111122,0.007,0.007,0.007,0.007,3000
CHHP,D,20111122,9.69,9.69,9.69,9.69,500
CHIO,D,20111122,0.3,0.3,0.3,0.3,200
CHITY,D,20111122,14.95,14.95,14.95,14.95,200
CHKDG,D,20111122,85.65,85.65,85.3,85.3,100
CHLBF,D,20111122,0.479,0.479,0.479,0.479,12000
CHLKF,D,20111122,9.55,9.55,9.55,9.55,200
CHMD,D,20111122,0.0047,0.01,0.0046,0.0046,51000
CHMG,D,20111122,23,23.5,23,23.35,7400
CHNC,D,20111122,0.4,0.75,0.4,0.75,20700
CHNL,D,20111122,0.2,0.2,0.19,0.2,71400
CHOLF,D,20111122,1.5,1.53,1.49,1.53,7200
CHOLY,D,20111122,30.05,30.05,29.32,29.54,5900
CHPGF,D,20111122,12.79,12.79,12.67,12.67,8200
CHPXF,D,20111122,2.99,2.99,2.99,2.99,1500
CHRI,D,20111122,0.0375,0.048,0.0375,0.0478,414200
CHWG,D,20111122,0.02,0.02,0.02,0.02,1000
CHWTF,D,20111122,0.2,0.2,0.2,0.2,11000
CHXMF,D,20111122,0.115,0.115,0.115,0.115,100
CIBEY,D,20111122,3.41,3.45,3.28,3.37,35600
CICC,D,20111122,0.33,0.33,0.33,0.33,5000
CICHY,D,20111122,13.4,13.54,13.21,13.28,43100
CICI,D,20111122,0.043,0.0475,0.043,0.043,40200
CIDHF,D,20111122,0.74,0.74,0.74,0.74,300
CIHD,D,20111122,0.29,0.45,0.25,0.45,17300
CIHHF,D,20111122,1.86,1.86,1.86,1.86,1100
CIHKY,D,20111122,9.12,9.12,9.12,9.12,200
CIOXY,D,20111122,25.91,25.91,24.55,25.69,22400
CIRC,D,20111122,0.0015,0.0015,0.001,0.0012,6014000
CIWT,D,20111122,0.3,0.3,0.3,0.3,700
CJCFF,D,20111122,0.35,0.35,0.35,0.35,6000
CJPRY,D,20111122,8.16,8.16,8.02,8.02,200
CJREF,D,20111122,18.2,18.2125,18.0491,18.2125,5200
CKEI,D,20111122,0.0001,0.0001,0.0001,0.0001,458000
CKGT,D,20111122,0.325,0.325,0.325,0.325,1300
CLASF,D,20111122,0.303,0.303,0.303,0.303,10000
CLBN,D,20111122,0.0017,0.0017,0.0017,0.0017,9900
CLCL,D,20111122,0.2,0.21,0.2,0.2,166600
CLDB,D,20111122,7,7,7,7,1400
CLFMF,D,20111122,19.6669,19.6669,19.6555,19.6555,3200
CLHI,D,20111122,0.021,0.025,0.021,0.021,5500
CLHRF,D,20111122,0.4706,0.477,0.4706,0.472,2500
CLKZ,D,20111122,0.0009,0.001,0.0009,0.001,200000
CLLDY,D,20111122,3.9,3.9,3.73,3.86,600
CLLZF,D,20111122,0.37,0.3812,0.3663,0.3663,66600
CLMDY,D,20111122,3.14,3.14,3.14,3.14,200
CLNH,D,20111122,0.065,0.08,0.06,0.08,116100
CLNMF,D,20111122,1.7,1.703,1.664,1.703,4800
CLNO,D,20111122,0.13,0.13,0.13,0.13,100
CLNP,D,20111122,0.0001,0.0003,0.0001,0.0001,52035800
CLPHF,D,20111122,8.62,8.62,8.62,8.62,200
CLPHY,D,20111122,8.94,8.94,8.76,8.85,9700
CLQMF,D,20111122,0.515,0.515,0.515,0.515,10000
CLRA,D,20111122,0.01,0.01,0.01,0.01,5000
CLRH,D,20111122,0.001,0.0014,0.001,0.0013,107200
CLRI,D,20111122,0.0065,0.0065,0.0065,0.0065,1000
CLRN,D,20111122,0.0006,0.0006,0.0006,0.0006,88900
CLSI,D,20111122,0.007,0.0075,0.007,0.0075,200000
CLST,D,20111122,0.003,0.003,0.0001,0.0002,305000
CLTH,D,20111122,0.035,0.035,0.035,0.035,12200
CLTZF,D,20111122,1.45,1.45,1.45,1.45,14700
CLVLY,D,20111122,1.53,1.53,1.53,1.53,3000
CLXM,D,20111122,0.0001,0.0001,0.0001,0.0001,7000000
CLYV,D,20111122,0.013,0.013,0.013,0.013,68900
CLYW,D,20111122,0.04,0.04,0.04,0.04,5000
CMAKY,D,20111122,7.57,7.97,7.57,7.57,2300
CMBPF,D,20111122,0.3115,0.3405,0.3115,0.3305,2000
CMCI,D,20111122,0.33,0.344,0.33,0.344,3000
CMEY,D,20111122,0.008,0.008,0.0075,0.0075,275000
CMGGF,D,20111122,3.18,3.18,3.18,3.18,6200
CMGHF,D,20111122,0.102,0.11,0.1,0.1,499800
CMGHY,D,20111122,6.3,6.3,6.3,6.3,500
CMGMF,D,20111122,5.9,5.9,5.9,5.9,3300
CMGO,D,20111122,0.011,0.011,0.008,0.0095,1710000
CMGR,D,20111122,0.0002,0.0002,0.0001,0.0002,210137700
CMHHY,D,20111122,27.45,27.52,27.45,27.52,300
CMHIF,D,20111122,9.8794,9.8794,9.843,9.843,1500
CMKG,D,20111122,0.65,0.65,0.65,0.65,20000
CMOH,D,20111122,18.2,18.2,18.1,18.1,900
CMPGY,D,20111122,8.78,8.94,8.71,8.85,28300
CMRO,D,20111122,0.17,0.17,0.17,0.17,2500
CMSQY,D,20111122,7.79,7.79,7.75,7.75,1700
CMWAY,D,20111122,46.68,46.9,46.68,46.9,1000
CMXHY,D,20111122,15.03,15.36,15.03,15.19,32300
CMXI,D,20111122,0.805,0.84,0.8,0.84,102000
CMXX,D,20111122,0.19,0.19,0.1799,0.1799,33700
CMZPF,D,20111122,5.8,5.8,5.79,5.79,300
CNBF,D,20111122,6,6.1,6,6,6800
CNBV,D,20111122,0.6,0.6,0.6,0.6,1500
CNCEF,D,20111122,6.7476,6.7476,6.7476,6.7476,200
CNCG,D,20111122,0.008,0.008,0.008,0.008,98200
CNDD,D,20111122,0.0004,0.0004,0.0004,0.0004,100
CNDO,D,20111122,10,10,10,10,500
CNER,D,20111122,0.05,0.05,0.05,0.05,10000
CNGHF,D,20111122,0.67,0.67,0.67,0.67,9000
CNGI,D,20111122,0.17,0.17,0.15,0.16,18200
CNGRY,D,20111122,12.2,12.2,12.2,12.2,600
CNKDF,D,20111122,0.7945,0.7945,0.7945,0.7945,2200
CNLG,D,20111122,0.076,0.076,0.076,0.076,5000
CNLTP,D,20111122,45,45,45,45,100
CNMXF,D,20111122,0.1135,0.1135,0.1135,0.1135,1800
CNND,D,20111122,100,100,100,100,100
CNOA,D,20111122,0.016,0.0195,0.016,0.0195,50400
CNOBF,D,20111122,0.2364,0.2364,0.2364,0.2364,1000
CNOZ,D,20111122,0.04,0.04,0.036,0.0392,493000
CNRD,D,20111122,14.5,14.5,14.35,14.35,6400
CNSC,D,20111122,0.0005,0.0005,0.0005,0.0005,3400
CNSNF,D,20111122,0.097,0.097,0.096,0.096,118500
CNSO,D,20111122,0.095,0.095,0.09,0.09,45000
CNTHP,D,20111122,52.18,52.18,52.18,52.18,200
CNUV,D,20111122,0.002,0.0022,0.002,0.0022,4382800
CNVGF,D,20111122,1.33,1.33,1.33,1.33,300
CNYC,D,20111122,0.21,0.21,0.21,0.21,22000
COCBF,D,20111122,0.037,0.037,0.037,0.037,500
COGZF,D,20111122,0.26,0.26,0.26,0.26,25000
COHO,D,20111122,0.0012,0.0013,0.0011,0.0011,2102600
COIB,D,20111122,0.002,0.002,0.002,0.002,34600
COINW,D,20111122,0.006,0.006,0.006,0.006,10000
COLFF,D,20111122,9.5007,9.5007,9.3905,9.423,8500
COLTF,D,20111122,0.52,0.52,0.52,0.52,1000
COLUF,D,20111122,6.51,6.81,6.51,6.65,5800
CONC,D,20111122,0.02,0.02,0.02,0.02,4400
CONX,D,20111122,0.1219,0.16,0.1219,0.16,22700
COPY,D,20111122,0.1438,0.15,0.12,0.14,281500
CORB,D,20111122,11.59,11.59,11.59,11.59,100
CORVF,D,20111122,0.614,0.614,0.613,0.613,12200
CORX,D,20111122,0.074,0.08,0.072,0.072,67700
COSN,D,20111122,1.9,1.9,1.9,1.9,1100
COSWF,D,20111122,19.11,19.1578,18.61,18.91,469800
COTE,D,20111122,0.15,0.15,0.1301,0.14,154200
COUGF,D,20111122,0.3,0.33,0.3,0.3,37700
COWI,D,20111122,0.0002,0.0002,0.0001,0.0001,16620200
COYN,D,20111122,0.065,0.065,0.062,0.062,33800
COYR,D,20111122,0.12,0.2,0.12,0.2,15200
CPAH,D,20111122,1.6,1.65,1.5,1.6,2500
CPBO,D,20111122,3.75,3.75,3.75,3.75,5000
CPCAY,D,20111122,8.11,8.2,8.04,8.14,25000
CPCF,D,20111122,0.1616,0.25,0.16,0.25,4900
CPEU,D,20111122,0.0025,0.0025,0.0025,0.0025,50000
CPFXF,D,20111122,1.1288,1.2538,1.1288,1.2517,6300
CPKPF,D,20111122,0.1,0.1,0.1,0.1,1000
CPLJF,D,20111122,0.0532,0.0532,0.0532,0.0532,700
CPLT,D,20111122,0.0031,0.0031,0.003,0.003,2700
CPMCF,D,20111122,0.0212,0.024,0.021,0.021,114700
CPMNF,D,20111122,1.2717,1.343,1.2717,1.3424,12100
CPNBF,D,20111122,0.55,0.55,0.55,0.55,10000
CPOW,D,20111122,0.0165,0.02,0.016,0.0199,730100
CPPD,D,20111122,0.0003,0.0004,0.0003,0.0004,200
CPPXF,D,20111122,0.05,0.05,0.05,0.05,34000
CPQQ,D,20111122,0.6,0.6,0.505,0.6,35300
CPSZ,D,20111122,0.02,0.028,0.02,0.028,1358000
CPTCQ,D,20111122,0.0008,0.0008,0.0008,0.0008,36800
CPWPO,D,20111122,99.5,99.5,99.5,99.5,200
CPWY,D,20111122,0.01,0.01,0.008,0.0095,691700
CPXVF,D,20111122,1.01,1.1,1.01,1.1,4000
CPYYF,D,20111122,4.68,4.68,4.68,4.68,100
CPYYY,D,20111122,18.12,18.3008,17.98,18.03,154500
CRARY,D,20111122,2.7,2.73,2.63,2.65,56700
CRCTF,D,20111122,3.0061,3.0061,3.0061,3.0061,2000
CREAF,D,20111122,1.91,1.91,1.91,1.91,2000
CREQF,D,20111122,0.195,0.195,0.195,0.195,12000
CRERF,D,20111122,23.9,23.9,23.26,23.26,2900
CRFT,D,20111122,4.21,4.21,4.2,4.2,10400
CRGC,D,20111122,0.28,0.285,0.2611,0.2611,42700
CRGO,D,20111122,0.0001,0.0001,0.0001,0.0001,299900
CRHCF,D,20111122,16.8,16.8,16.75,16.75,1400
CRHKF,D,20111122,3.15,3.15,3.15,3.15,2000
CRHKY,D,20111122,6.48,6.48,6.34,6.45,21200
CRHVF,D,20111122,3.4116,3.4116,3.3885,3.3885,1900
CRJI,D,20111122,0.015,0.015,0.015,0.015,1200
CRLN,D,20111122,6.7,6.7,6.7,6.7,200
CRMMF,D,20111122,0.6702,0.7377,0.6511,0.6988,28800
CRMZ,D,20111122,3.64,3.65,3.64,3.65,1500
CRNCY,D,20111122,8.75,8.75,8.45,8.45,2100
CROCF,D,20111122,0.324,0.329,0.308,0.32,154500
CROMF,D,20111122,12.496,12.657,12.496,12.6065,600
CRPJY,D,20111122,27.3,27.3,27.3,27.3,100
CRPZ,D,20111122,0.005,0.0059,0.0035,0.005,723800
CRRFY,D,20111122,4.74,4.79,4.58,4.65,354300
CRRS,D,20111122,0.88,0.88,0.88,0.88,300
CRSEF,D,20111122,0.1695,0.188,0.1634,0.188,23000
CRVW,D,20111122,1.45,1.5,1.41,1.5,5900
CRWE,D,20111122,0.024,0.024,0.0171,0.0171,21900
CRWFF,D,20111122,0.049,0.049,0.049,0.049,2000
CRWG,D,20111122,0.16,0.19,0.16,0.16,42600
CRWV,D,20111122,0.0056,0.0068,0.0056,0.0067,2107400
CRXLY,D,20111122,31,31,31,31,400
CRYO,D,20111122,1.01,1.01,0.65,0.65,200
CRYXF,D,20111122,0.171,0.1955,0.171,0.18,173400
CRZBF,D,20111122,1.67,1.67,1.644,1.644,600
CRZBY,D,20111122,1.7,1.7,1.55,1.61,236200
CSBB,D,20111122,15.8,15.8,15.8,15.8,400
CSBQ,D,20111122,0.75,1.15,0.75,1.15,5900
CSCTF,D,20111122,41.62,41.69,41.2396,41.44,14800
CSDT,D,20111122,0.04,0.047,0.0351,0.0351,57500
CSEY,D,20111122,0.09,0.09,0.08,0.08,20000
CSGH,D,20111122,0.27,0.27,0.25,0.26,17800
CSGJ,D,20111122,0.09,0.09,0.072,0.089,7400
CSGKF,D,20111122,21.61,21.61,21.61,21.61,3300
CSHB,D,20111122,0.14,0.14,0.14,0.14,1000
CSIOF,D,20111122,5.8,5.8,5.8,5.8,400
CSKH,D,20111122,0.0065,0.0075,0.0049,0.005,2175800
CSLG,D,20111122,0.01,0.01,0.01,0.01,3000
CSLI,D,20111122,0.0002,0.0002,0.0002,0.0002,500000
CSNH,D,20111122,0.35,0.35,0.28,0.35,14900
CSNT,D,20111122,0.02,0.02,0.02,0.02,7000
CSOAF,D,20111122,2.9501,2.9501,2.8833,2.93,18700
CSOC,D,20111122,0.019,0.0248,0.0186,0.0215,362800
CSOL,D,20111122,0.16,0.17,0.16,0.165,22100
CSRH,D,20111122,0.008,0.009,0.005,0.008,118900
CSRXF,D,20111122,2.51,2.51,2.51,2.51,5500
CSSXF,D,20111122,0.39,0.39,0.39,0.39,11000
CSTJ,D,20111122,0.0005,0.0005,0.0005,0.0005,2500
CSTW,D,20111122,660,660,660,660,100
CSUAY,D,20111122,43.95,43.95,42.85,42.85,1300
CSUWF,D,20111122,7.7017,7.7019,7.62,7.62,8600
CSVI,D,20111122,28,28,27.55,27.55,7000
CSWG,D,20111122,0.2801,0.285,0.27,0.285,13300
CSYJY,D,20111122,6.38,6.6,6.38,6.38,1400
CTBK,D,20111122,0.22,0.22,0.2,0.22,15200
CTBP,D,20111122,1.7,1.7,1.7,1.7,500
CTDH,D,20111122,0.12,0.1387,0.111,0.135,30300
CTEI,D,20111122,0.2775,0.2775,0.26,0.2775,30500
CTEK,D,20111122,0.65,0.65,0.65,0.65,3000
CTESY,D,20111122,0.05,0.07,0.05,0.05,199400
CTGI,D,20111122,0.0008,0.0023,0.0008,0.002,1361900
CTGO,D,20111122,16.25,16.25,16.25,16.25,1600
CTHH,D,20111122,0.0003,0.0003,0.0003,0.0003,20000
CTIG,D,20111122,0.1,0.11,0.1,0.11,35800
CTIX,D,20111122,0.715,0.715,0.64,0.71,151000
CTLH,D,20111122,0.03,0.03,0.03,0.03,6700
CTMCF,D,20111122,0.178,0.178,0.178,0.178,500
CTMMB,D,20111122,2.02,2.15,2.02,2.15,700
CTNXF,D,20111122,0.1567,0.1567,0.1567,0.1567,300
CTORF,D,20111122,0.0025,0.0025,0.0025,0.0025,700
CTPCY,D,20111122,8.58,8.62,8.58,8.62,500
CTPZY,D,20111122,26.7,27.25,26.7,27.21,4400
CTRYF,D,20111122,0.3,0.3,0.3,0.3,60000
CTSO,D,20111122,0.139,0.142,0.134,0.1395,201000
CTTAY,D,20111122,63.6,63.7,63,63.7,3700
CTTC,D,20111122,1.61,1.63,1.61,1.63,1100
CTXIF,D,20111122,1.75,1.75,1.73,1.73,1700
CTXNY,D,20111122,2.15,2.15,2.15,2.15,2000
CTYX,D,20111122,0.01,0.01,0.01,0.01,3800
CTZN,D,20111122,0.005,0.005,0.005,0.005,1200
CUAU,D,20111122,5,5.3,5,5.3,3000
CUBV,D,20111122,0.01,0.01,0.005,0.005,9900
CUGCF,D,20111122,0.345,0.345,0.345,0.345,41900
CUGI,D,20111122,0.18,0.18,0.16,0.16,82200
CURX,D,20111122,0.09,0.096,0.09,0.09,24300
CVAT,D,20111122,0.0385,0.0385,0.0331,0.0331,34000
CVBT,D,20111122,0.48,0.488,0.45,0.47,457600
CVGFY,D,20111122,4.6,4.6,4.6,4.6,400
CVII,D,20111122,0.002,0.003,0.002,0.003,10400
CVNS,D,20111122,0.0008,0.002,0.0008,0.0012,409000
CVRG,D,20111122,0.031,0.031,0.031,0.031,4100
CVSL,D,20111122,0.1099,0.11,0.1,0.1,77300
CVSUF,D,20111122,20.02,20.02,20.02,20.02,2500
CVVUF,D,20111122,0.45,0.45,0.45,0.45,1000
CVXHF,D,20111122,0.419,0.4202,0.3981,0.409,15700
CWBYF,D,20111122,0.003,0.003,0.003,0.003,70000
CWET,D,20111122,0.17,0.2,0.17,0.17,4800
CWFNF,D,20111122,3.55,3.55,3.55,3.55,5000
CWLPF,D,20111122,0.584,0.584,0.584,0.584,49000
CWLZ,D,20111122,0.09,0.09,0.09,0.09,500
CWNR,D,20111122,0.011,0.011,0.011,0.011,2000
CWPWF,D,20111122,0.04,0.04,0.04,0.04,20000
CWRL,D,20111122,0.2,0.2,0.2,0.2,500
CWRN,D,20111122,0.0045,0.005,0.0045,0.005,460000
CWXZF,D,20111122,1.9517,1.9517,1.9517,1.9517,300
CXIA,D,20111122,0.02,0.02,0.02,0.02,500
CXLL,D,20111122,0.0351,0.04,0.035,0.04,81700
CXMSF,D,20111122,0.395,0.395,0.395,0.395,5000
CYBD,D,20111122,0.0025,0.0025,0.0025,0.0025,5000
CYCA,D,20111122,0.0014,0.0015,0.0014,0.0015,1270000
CYDY,D,20111122,3,3,2.9,2.9,19000
CYIO,D,20111122,0.0325,0.0325,0.03,0.03,35000
CYLU,D,20111122,3.8,3.8,3.8,3.8,500
CYMHF,D,20111122,0.0484,0.0484,0.0484,0.0484,3600
CYNAF,D,20111122,0.023,0.023,0.023,0.023,14000
CYNS,D,20111122,0.0007,0.0007,0.0007,0.0007,1000
CYNX,D,20111122,0.0023,0.0023,0.0018,0.0018,1602000
CYOE,D,20111122,0.015,0.029,0.015,0.029,60000
CYPE,D,20111122,0.002,0.002,0.002,0.002,500
CYPUF,D,20111122,0.27,0.27,0.27,0.27,10000
CYPW,D,20111122,0.28,0.29,0.262,0.263,136700
CYRBY,D,20111122,7.6,7.64,7.28,7.46,177000
CYRS,D,20111122,0.002,0.002,0.002,0.002,400
CYRX,D,20111122,0.8,0.82,0.78,0.82,25400
CYSM,D,20111122,4.5,4.5,4.5,4.5,200
CYSVF,D,20111122,11.6552,11.6552,11.5973,11.6456,3000
CYXP,D,20111122,0.0032,0.0032,0.0032,0.0032,20000
CYYYF,D,20111122,11.586,11.6518,11.55,11.6518,1800
CZBT,D,20111122,14.75,14.75,14.75,14.75,300
CZICF,D,20111122,0.592,0.614,0.591,0.591,52000
CZNB,D,20111122,0.01,0.01,0.008,0.008,23800
CZNL,D,20111122,32.55,32.55,32.5,32.5,200
DALXF,D,20111122,0.1105,0.1131,0.1105,0.1131,15000
DANOY,D,20111122,12.67,12.78,12.58,12.66,90800
DANR,D,20111122,0.0015,0.0019,0.0015,0.0019,73000
DASTY,D,20111122,80.19,80.75,79.83,80.45,8600
DATA,D,20111122,0.4,0.5,0.36,0.5,18100
DAWIF,D,20111122,5.1,5.1,5.1,5.1,3500
DAYPO,D,20111122,77,77,77,77,100
DAYTL,D,20111122,79,79,79,79,200
DAYYF,D,20111122,9.57,9.584,9.55,9.55,20600
DBHSY,D,20111122,3.56,3.56,3.48,3.48,2400
DBIN,D,20111122,138.12,141,138.1,141,600
DBOEY,D,20111122,5.64,5.77,5.55,5.62,32800
DBRM,D,20111122,0.06,0.065,0.06,0.065,12500
DBSDY,D,20111122,37.65,37.92,37.4,37.45,18700
DBTB,D,20111122,0.029,0.029,0.029,0.029,62100
DCAQP,D,20111122,5.35,5.35,2.15,3.9,11400
DCBF,D,20111122,2.9,2.9,2.9,2.9,9000
DCGCF,D,20111122,0.02,0.027,0.02,0.027,80000
DCHAF,D,20111122,0.4981,0.5254,0.4981,0.5254,3500
DCMT,D,20111122,0.3004,0.4387,0.3004,0.4387,8800
DCMZF,D,20111122,0.77,0.77,0.77,0.77,1500
DCVRF,D,20111122,3.8,3.8,3.8,3.8,200
DDAIF,D,20111122,40.69,41.01,40.18,40.45,117100
DDAIY,D,20111122,40.4724,40.67,40.4724,40.5,1400
DDDC,D,20111122,0.032,0.032,0.022,0.025,36400
DDEJF,D,20111122,22.5229,22.68,22.5229,22.61,1800
DDNFF,D,20111122,0.0721,0.0721,0.0721,0.0721,2000
DDXS,D,20111122,0.2,0.22,0.2,0.2,42500
DELRF,D,20111122,13.8643,14.14,13.8643,14.14,3900
DEMO,D,20111122,0.17,0.21,0.17,0.21,2000
DFEL,D,20111122,0.65,0.65,0.55,0.55,51100
DFIFF,D,20111122,0.1568,0.1568,0.1568,0.1568,1800
DFIHY,D,20111122,41.19,41.19,41.19,41.19,200
DFNS,D,20111122,0.095,0.095,0.07,0.071,32000
DFSH,D,20111122,0.04,0.04,0.04,0.04,10000
DFTS,D,20111122,0.0008,0.0008,0.0008,0.0008,76900
DGDCF,D,20111122,0.0485,0.056,0.0485,0.051,55000
DGEAF,D,20111122,20.29,20.29,20.29,20.29,900
DGEN,D,20111122,0.0595,0.069,0.051,0.069,6000
DGHG,D,20111122,1.41,1.42,1.41,1.42,2600
DGIN,D,20111122,0.0015,0.0016,0.0008,0.0009,22645100
DGLPQ,D,20111122,0.0006,0.0006,0.0006,0.0006,20000
DGRI,D,20111122,0.0047,0.006,0.004,0.005,2445700
DGRLY,D,20111122,18.55,18.55,18.23,18.23,900
DGTC,D,20111122,9.5,10.01,9.5,10,5700
DGTW,D,20111122,0.95,1,0.8,1,7300
DHCC,D,20111122,0.25,0.25,0.25,0.25,6700
DHIFF,D,20111122,14.99,14.99,14.6028,14.6028,2300
DHSM,D,20111122,1.7,1.7,1.7,1.7,200
DIAAF,D,20111122,0.0007,0.0007,0.0006,0.0006,1659500
DIGA,D,20111122,0.17,0.17,0.1601,0.1601,9300
DIGI,D,20111122,0.05,0.05,0.05,0.05,15000
DIGX,D,20111122,0.21,0.21,0.21,0.21,4000
DIMEQ,D,20111122,0.64,0.7,0.64,0.67,313300
DIRI,D,20111122,0.58,0.58,0.55,0.55,1065400
DISPF,D,20111122,48.3,48.3,48,48,12300
DITFY,D,20111122,21.96,21.96,21.37,21.5,9900
DITTF,D,20111122,85.55,85.55,85.55,85.55,300
DJRT,D,20111122,0.03,0.034,0.03,0.034,8300
DJSP,D,20111122,0.1,0.1,0.1,0.1,100
DKAM,D,20111122,0.003,0.0035,0.0024,0.0031,6861800
DKGR,D,20111122,0.0002,0.0002,0.0002,0.0002,1400000
DKSC,D,20111122,0.0001,0.0001,0.0001,0.0001,55300
DLAKF,D,20111122,11.4,11.45,11.4,11.45,1400
DLAKY,D,20111122,11.33,11.46,11.19,11.31,20300
DLGI,D,20111122,0.001,0.001,0.001,0.001,1000
DLKM,D,20111122,0.13,0.13,0.095,0.12,336600
DLOV,D,20111122,0.12,0.16,0.12,0.16,49500
DLTA,D,20111122,0.14,0.14,0.14,0.14,4600
DLTZ,D,20111122,0.35,0.35,0.35,0.35,1500
DLYT,D,20111122,0.31,0.375,0.31,0.314,36300
DMAT,D,20111122,0.12,0.15,0.12,0.15,155000
DMDD,D,20111122,0.0075,0.0075,0.0072,0.0072,150000
DMIFF,D,20111122,0.305,0.305,0.305,0.305,4500
DMMIF,D,20111122,2.2,2.47,2.2,2.47,20700
DMNKF,D,20111122,0.2874,0.295,0.2848,0.2894,136200
DMYDY,D,20111122,1.27,1.27,1.27,1.27,500
DNACF,D,20111122,28.6,29.1,28.6,29.1,100
DNAD,D,20111122,0.0045,0.0045,0.0045,0.0045,16600
DNAG,D,20111122,0.0001,0.0001,0.0001,0.0001,128500
DNAX,D,20111122,0.55,0.55,0.55,0.55,1000
DNBHF,D,20111122,9.85,9.9,9.63,9.9,6700
DNHBY,D,20111122,97.63,97.63,92.57,92.57,600
DNIYY,D,20111122,12.24,12.24,12.03,12.03,1200
DNLYF,D,20111122,0.0819,0.0819,0.0819,0.0819,4000
DNNC,D,20111122,0.0002,0.0002,0.0002,0.0002,5000
DNPLY,D,20111122,9.42,9.54,9.36,9.39,120500
DNSKY,D,20111122,6.73,6.81,6.67,6.7,23400
DNZOF,D,20111122,27.05,27.05,27,27,600
DNZOY,D,20111122,13.54,13.54,13.33,13.36,18300
DONFF,D,20111122,0.182,0.182,0.1779,0.1782,32000
DOOIF,D,20111122,0.02,0.02,0.02,0.02,300
DORLN,D,20111122,7.5,8,5.5,8,1900
DORLO,D,20111122,7.05,7.5,7.05,7.5,500
DORLP,D,20111122,15,15,13.45,13.45,2000
DPBE,D,20111122,0.0011,0.0011,0.001,0.0011,2305000
DPDW,D,20111122,0.06,0.063,0.06,0.063,55200
DPHG,D,20111122,0.03,0.03,0.03,0.03,30000
DPMLF,D,20111122,8.59,8.6,8.4645,8.6,4100
DPSGY,D,20111122,14.57,14.6,14.29,14.47,84500
DPSI,D,20111122,0.965,0.965,0.9,0.92,28400
DPSTF,D,20111122,14.39,14.42,14.39,14.4,2100
DQJCY,D,20111122,103.32,103.32,103.32,103.32,200
DRFO,D,20111122,0.18,0.21,0.18,0.21,3600
DRGDF,D,20111122,26.6365,27.6,26.6365,27,7800
DRIFF,D,20111122,0.085,0.0885,0.085,0.0885,52000
DRRSF,D,20111122,1.4,1.4,1.3999,1.4,1500
DRWN,D,20111122,0.003,0.003,0.003,0.003,58800
DRYN,D,20111122,0.0711,0.0711,0.0711,0.0711,1600
DSBO,D,20111122,0.0027,0.0027,0.0027,0.0027,500
DSEEY,D,20111122,3.13,3.17,3.11,3.13,115600
DSHL,D,20111122,0.0014,0.0015,0.0011,0.0011,300000
DSIIQ,D,20111122,0.0011,0.0011,0.0011,0.0011,1300
DSITY,D,20111122,0.45,0.45,0.45,0.45,5000
DSKX,D,20111122,0.35,0.373,0.3328,0.373,65400
DSKYF,D,20111122,17.55,17.55,17.5,17.5,500
DSNY,D,20111122,0.435,0.435,0.435,0.435,1100
DSPMF,D,20111122,0.38,0.38,0.374,0.374,6200
DSSPF,D,20111122,1.35,1.35,1.33,1.33,5500
DTEGF,D,20111122,12.24,12.33,12.24,12.33,300
DTEGY,D,20111122,12.17,12.21,12,12.1,155500
DTGI,D,20111122,0.02,0.03,0.02,0.025,17600
DTHRF,D,20111122,2.0632,2.1549,2.0632,2.1549,2600
DTIIQ,D,20111122,0.003,0.003,0.003,0.003,5000
DTOR,D,20111122,0.14,0.14,0.135,0.135,6000
DTRO,D,20111122,0.029,0.0292,0.029,0.0292,34900
DUCP,D,20111122,0.013,0.013,0.013,0.013,4900
DULMF,D,20111122,2.38,2.4304,2.3428,2.38,58400
DUNR,D,20111122,0.05,0.0575,0.05,0.0575,242300
DUSS,D,20111122,0.0035,0.0035,0.0035,0.0035,361700
DUTV,D,20111122,0.0002,0.0002,0.0001,0.0001,900000
DUVNF,D,20111122,0.1499,0.1548,0.1499,0.15,53100
DWNX,D,20111122,25.25,25.25,25,25.05,1800
DWOG,D,20111122,0.04,0.05,0.04,0.05,45300
DXBGF,D,20111122,0.35,0.35,0.35,0.35,6500
DYAI,D,20111122,1.77,1.77,1.66,1.75,23800
DYLLF,D,20111122,0.125,0.125,0.125,0.125,10000
DYMTF,D,20111122,0.16,0.16,0.16,0.16,3500
DYNP,D,20111122,0.23,0.27,0.23,0.23,41100
DYNV,D,20111122,0.065,0.065,0.064,0.064,27700
DYSC,D,20111122,1.02,1.04,0.9,1.04,11300
DYSOF,D,20111122,0.32,0.32,0.32,0.32,2500
DYSOY,D,20111122,6.61,6.61,6.61,6.61,800
EADSF,D,20111122,27.59,28.02,27.59,28.02,200
EADSY,D,20111122,27.75,27.92,27.7,27.7,1400
EAHC,D,20111122,0.1499,0.1499,0.136,0.144,75200
EAIAF,D,20111122,0.9275,0.9275,0.8945,0.9035,14600
EANRF,D,20111122,1.2381,1.3002,1.2285,1.3002,8300
EAPH,D,20111122,0.0198,0.02,0.018,0.018,346100
EARHE,D,20111122,0.0017,0.002,0.0017,0.0018,717800
EARI,D,20111122,0.031,0.031,0.03,0.03,105900
EBGUF,D,20111122,18.754,18.7997,18.7,18.7,1600
EBIG,D,20111122,0.06,0.06,0.06,0.06,45800
EBKDY,D,20111122,7.82,7.82,7.15,7.2,145200
EBKOF,D,20111122,14.75,14.75,14.75,14.75,300
ECCE,D,20111122,0.31,0.31,0.31,0.31,3300
ECDC,D,20111122,0.0056,0.0073,0.0053,0.0073,1091200
ECDP,D,20111122,0.032,0.032,0.032,0.032,20000
ECGA,D,20111122,0.0001,0.0001,0.0001,0.0001,5063800
ECIA,D,20111122,1.35,1.4,1.35,1.4,4000
ECIFY,D,20111122,4.89,4.92,4.79,4.81,200000
ECIT,D,20111122,0.343,0.38,0.34,0.38,29900
ECMLF,D,20111122,0.157,0.157,0.157,0.157,2000
ECOB,D,20111122,0.12,0.13,0.1,0.1151,75300
ECOS,D,20111122,0.015,0.015,0.015,0.015,49500
ECPN,D,20111122,0.45,0.46,0.44,0.445,113300
ECRO,D,20111122,0.09,0.09,0.071,0.075,2400
ECRTF,D,20111122,0.268,0.268,0.2675,0.2675,31500
ECRY,D,20111122,0.7,0.85,0.7,0.8,136400
ECTH,D,20111122,0.37,0.37,0.35,0.35,5000
EDIG,D,20111122,0.025,0.025,0.025,0.025,15300
EDNMF,D,20111122,24.1,24.1,24.1,24.1,600
EDPFY,D,20111122,30.92,31.09,30.71,30.71,2000
EDVC,D,20111122,0.007,0.007,0.007,0.007,2800
EDVMF,D,20111122,2.15,2.21,2.15,2.192,21600
EDWZF,D,20111122,0.497,0.5073,0.497,0.5073,2900
EDXC,D,20111122,0.009,0.009,0.009,0.009,162900
EEDG,D,20111122,0.017,0.018,0.016,0.017,58500
EEGC,D,20111122,0.023,0.023,0.022,0.022,154500
EEGI,D,20111122,0.0002,0.0003,0.0002,0.0003,400000
EENT,D,20111122,0.0009,0.0009,0.0009,0.0009,30000
EERG,D,20111122,0.201,0.25,0.2,0.2,96400
EESH,D,20111122,0.0475,0.0475,0.0475,0.0475,4000
EESV,D,20111122,0.0005,0.0007,0.0005,0.0007,275000
EEYUF,D,20111122,1.85,1.85,1.8399,1.8399,3000
EFGU,D,20111122,0.011,0.019,0.011,0.0188,76800
EFIR,D,20111122,0.0016,0.002,0.0015,0.0019,1211700
EFRDF,D,20111122,0.3,0.38,0.3,0.38,7900
EFRFF,D,20111122,0.311,0.3283,0.311,0.3283,2600
EFSI,D,20111122,17.35,17.6,17.35,17.6,500
EFTB,D,20111122,0.21,0.24,0.17,0.2,60100
EGAM,D,20111122,0.44,0.44,0.43,0.43,2000
EGCT,D,20111122,0.08,0.15,0.08,0.15,400
EGDFF,D,20111122,3.5367,3.5894,3.5367,3.5817,27600
EGFDF,D,20111122,8.9505,9.139,8.8181,8.9407,57500
EGHDQ,D,20111122,0.0002,0.0002,0.0002,0.0002,300
EGIL,D,20111122,0.0011,0.0011,0.0011,0.0011,11000
EGMCF,D,20111122,0.135,0.135,0.135,0.135,900
EGOC,D,20111122,0.0014,0.0019,0.0013,0.0016,8164000
EGOH,D,20111122,0.018,0.0185,0.014,0.015,3952200
EGPLF,D,20111122,0.2363,0.25,0.2363,0.25,16000
EGRAF,D,20111122,1.61,1.61,1.43,1.55,4600
EGRTF,D,20111122,0.21,0.21,0.21,0.21,500
EGSR,D,20111122,0.004,0.004,0.004,0.004,10000
EGTK,D,20111122,0.09,0.09,0.09,0.09,100
EGYH,D,20111122,0.18,0.18,0.18,0.18,3700
EGYKP,D,20111122,102,102,102,102,100
EHECF,D,20111122,0.1298,0.1298,0.1298,0.1298,30000
EHSI,D,20111122,0.012,0.012,0.012,0.012,25600
EIGH,D,20111122,0.0001,0.0001,0.0001,0.0001,40000
EIHC,D,20111122,0.0025,0.0025,0.0023,0.0023,47300
EIPC,D,20111122,0.016,0.016,0.016,0.016,5000
EJPRY,D,20111122,10.18,10.46,10.18,10.19,66500
EKCS,D,20111122,0.19,0.19,0.19,0.19,13800
ELAN,D,20111122,0.5,0.5,0.48,0.48,52400
ELAY,D,20111122,0.07,0.07,0.05,0.058,99400
ELCO,D,20111122,0.02,0.02,0.02,0.02,800
ELFIF,D,20111122,361.3157,361.3157,361.2913,361.2913,100
ELGMF,D,20111122,1.0607,1.0607,1.0607,1.0607,1000
ELGO,D,20111122,0.15,0.15,0.15,0.15,4800
ELMA,D,20111122,13,13,13,13,1700
ELRA,D,20111122,0.0031,0.004,0.0031,0.004,315000
ELRFF,D,20111122,0.5234,0.5277,0.5234,0.5277,10000
ELRNF,D,20111122,4.08,4.11,4.08,4.11,3600
ELSRF,D,20111122,0.227,0.227,0.218,0.218,7500
ELTP,D,20111122,0.088,0.09,0.087,0.088,436300
ELUXY,D,20111122,30.1,30.12,29.72,30.12,2600
ELYGF,D,20111122,0.167,0.167,0.164,0.164,1700
EMBA,D,20111122,0.02,0.02,0.016,0.0195,3863000
EMDH,D,20111122,0.4,0.51,0.4,0.51,5100
EMDYE,D,20111122,0.49,0.49,0.49,0.49,500
EMED,D,20111122,0.0051,0.0051,0.0051,0.0051,600
EMGGF,D,20111122,1.199,1.199,1.199,1.199,1300
EMIS,D,20111122,0.3,0.32,0.29,0.295,135900
EMLAF,D,20111122,59.46,59.46,59.46,59.46,600
EMLL,D,20111122,0.0003,0.0003,0.0003,0.0003,3251300
EMNC,D,20111122,0.0076,0.0076,0.0076,0.0076,19000
EMOE,D,20111122,0.45,0.45,0.25,0.45,11000
EMPK,D,20111122,5.5,5.5,5.2,5.2,2800
EMPM,D,20111122,0.105,0.119,0.1,0.11,26400
EMPO,D,20111122,1.25,1.25,1.25,1.25,5200
EMRI,D,20111122,0.54,0.54,0.54,0.54,400
EMXC,D,20111122,0.0017,0.0019,0.0015,0.0019,7540000
ENAFF,D,20111122,0.0606,0.0606,0.0606,0.0606,1000
ENAKF,D,20111122,22.45,22.45,22.45,22.45,200
ENBN,D,20111122,5.5,5.5,5.5,5.5,600
ENBP,D,20111122,23.75,23.75,23.75,23.75,100
ENCTF,D,20111122,0.252,0.252,0.2512,0.252,23000
ENDEF,D,20111122,0.5931,0.5931,0.5931,0.5931,3500
ENDTF,D,20111122,12.98,13.03,12.926,12.956,27800
ENGGY,D,20111122,8.7,8.88,8.7,8.7,6200
ENGY,D,20111122,0.27,0.3,0.27,0.3,22100
ENKG,D,20111122,0.0008,0.0008,0.0007,0.0008,3041500
ENLAY,D,20111122,3.94,3.94,3.86,3.87,162700
ENQUF,D,20111122,1.4,1.4,1.4,1.4,36800
ENRJ,D,20111122,0.6,0.6,0.6,0.6,3400
ENSL,D,20111122,0.025,0.0329,0.025,0.03,56200
ENSV,D,20111122,1.19,1.19,1.15,1.15,300
ENTB,D,20111122,0.2,0.25,0.18,0.25,15600
ENYTF,D,20111122,8.228,8.392,8.0124,8.0124,2000
ENZR,D,20111122,0.18,0.21,0.18,0.21,8300
EOGSF,D,20111122,0.03,0.03,0.03,0.03,100000
EONGY,D,20111122,22.41,22.61,22.12,22.22,175000
EOPSF,D,20111122,0.575,0.575,0.575,0.575,9000
EORBF,D,20111122,2.43,2.43,2.4,2.4,7900
EORIF,D,20111122,0.1785,0.1789,0.16,0.174,103000
EORZ,D,20111122,0.008,0.008,0.008,0.008,55000
EOSI,D,20111122,0.002,0.005,0.001,0.005,100100
EPEO,D,20111122,0.003,0.003,0.003,0.003,600
EPGRQ,D,20111122,0.003,0.004,0.003,0.004,400
EPIX,D,20111122,0.0024,0.0024,0.0024,0.0024,50000
EPSEF,D,20111122,2.72,2.72,2.72,2.72,600
EQST,D,20111122,0.015,0.015,0.015,0.015,5600
EQUEY,D,20111122,6.22,6.22,6.22,6.22,500
ERBB,D,20111122,0.0055,0.0055,0.002,0.0037,7833600
EREPF,D,20111122,0.2557,0.2557,0.2557,0.2557,8000
ERGB,D,20111122,0.008,0.008,0.008,0.008,55000
ERHE,D,20111122,0.0905,0.0905,0.085,0.09,248500
ERRCF,D,20111122,0.0224,0.0224,0.0224,0.0224,150000
ESALY,D,20111122,38.025,38.025,38.025,38.025,200
ESBS,D,20111122,2.85,2.85,2.85,2.85,800
ESCC,D,20111122,0.19,0.21,0.19,0.21,10100
ESFS,D,20111122,0.0675,0.0675,0.0675,0.0675,20400
ESLOY,D,20111122,34.9,34.97,34.85,34.85,1500
ESLRQ,D,20111122,0.047,0.047,0.035,0.035,77100
ESMNF,D,20111122,2.18,2.22,2.1482,2.1482,6000
ESNR,D,20111122,0.01,0.0135,0.01,0.0135,27500
ESOCF,D,20111122,4,4,3.97,4,6000
ESOFF,D,20111122,0.1015,0.1082,0.1015,0.1082,14900
ESPGY,D,20111122,2.07,2.08,2.06,2.08,42700
ESPH,D,20111122,0.395,0.45,0.395,0.45,85500
ESPI,D,20111122,0.149,0.15,0.149,0.15,10200
ESPZF,D,20111122,1.01,1.01,0.979,0.9945,93800
ESVIF,D,20111122,14.7732,14.94,14.7732,14.8151,3700
ESWW,D,20111122,0.08,0.08,0.08,0.08,200
ESYE,D,20111122,0.0001,0.0004,0.0001,0.0001,615000
ESYL,D,20111122,0.08,0.1,0.08,0.08,8100
ETAK,D,20111122,2.41,2.5,2.39,2.46,202800
ETCC,D,20111122,2.47,2.47,2.47,2.47,200
ETHOF,D,20111122,0.71,0.7205,0.649,0.649,18200
ETLC,D,20111122,0.0002,0.0002,0.0002,0.0002,4000
ETLS,D,20111122,0.0003,0.0003,0.0003,0.0003,277000
ETNMF,D,20111122,0.564,0.564,0.564,0.564,4000
ETPHF,D,20111122,0.626,0.626,0.626,0.626,2500
EUOT,D,20111122,0.0001,0.0001,0.0001,0.0001,220000
EURNY,D,20111122,4.6,4.6,4.6,4.6,2900
EUTLF,D,20111122,37.9,37.9,37.7,37.88,800
EVCA,D,20111122,0.0004,0.0004,0.0003,0.0003,7217200
EVCC,D,20111122,0.016,0.016,0.015,0.015,25700
EVDR,D,20111122,0.0003,0.0004,0.0003,0.0004,450000
EVFN,D,20111122,0.0001,0.0001,0.0001,0.0001,3300000
EVGI,D,20111122,0.09,0.105,0.09,0.105,160500
EVNVY,D,20111122,2.57,2.57,2.57,2.57,1000
EVOGF,D,20111122,0.364,0.378,0.3619,0.378,33000
EVOMF,D,20111122,0.03,0.03,0.03,0.03,100000
EVOMY,D,20111122,0.45,0.5,0.45,0.5,12900
EVPH,D,20111122,0.0064,0.0065,0.0055,0.006,731900
EVRC,D,20111122,0.69,0.69,0.69,0.69,4000
EVRM,D,20111122,0.0031,0.0031,0.0031,0.0031,5000
EVRN,D,20111122,0.0002,0.0002,0.0002,0.0002,368800
EVRRF,D,20111122,0.128,0.128,0.123,0.123,10000
EVSC,D,20111122,0.0005,0.0005,0.0005,0.0005,8600
EVSI,D,20111122,0.285,0.3,0.285,0.29,10700
EVSNF,D,20111122,0.085,0.097,0.085,0.097,43300
EVSP,D,20111122,0.027,0.029,0.027,0.029,95000
EVSRF,D,20111122,0.66,0.66,0.66,0.66,6500
EVTN,D,20111122,0.18,0.18,0.18,0.18,500
EVTZF,D,20111122,12.1033,12.1033,11.3613,11.3613,1100
EVXA,D,20111122,0.0002,0.0003,0.0001,0.0003,21100900
EWPMF,D,20111122,0.516,0.5175,0.486,0.487,39300
EWRL,D,20111122,0.015,0.015,0.015,0.015,100
EWVE,D,20111122,0.3,0.3,0.3,0.3,2500
EXETF,D,20111122,6.8728,6.8851,6.7867,6.86,7300
EXLLF,D,20111122,0.4965,0.507,0.487,0.5058,32300
EXMT,D,20111122,0.051,0.0595,0.04,0.0498,201800
EXNT,D,20111122,0.0325,0.04,0.0325,0.04,15000
EXPGY,D,20111122,12.25,12.59,12.25,12.49,32200
EXPH,D,20111122,0.0001,0.0001,0.0001,0.0001,40000
EXPU,D,20111122,0.0002,0.0003,0.0002,0.0002,56932800
EXPX,D,20111122,0.18,0.19,0.151,0.151,102400
EXSFF,D,20111122,0.26,0.266,0.241,0.248,171200
EXSR,D,20111122,52,52,52,52,200
EXTI,D,20111122,0.01,0.01,0.01,0.01,9500
EXTO,D,20111122,0.0058,0.0065,0.0058,0.006,747900
EXXAY,D,20111122,20.55,20.66,20.45,20.66,1600
FAIRF,D,20111122,2.99,3.02,2.99,3.02,400
FANUY,D,20111122,26.69,26.69,25.95,26.05,178400
FASC,D,20111122,0.026,0.026,0.01,0.026,200000
FASV,D,20111122,0.215,0.215,0.16,0.215,18700
FBAK,D,20111122,1535,1545,1535,1545,100
FBCD,D,20111122,0.009,0.009,0.0085,0.0085,141400
FBLQ,D,20111122,0.0001,0.0001,0.0001,0.0001,200
FBMCF,D,20111122,1.3964,1.3964,1.3962,1.3962,3000
FBPA,D,20111122,15.2,15.2,15.2,15.2,200
FBRWY,D,20111122,5.22,5.24,5.18,5.2,31000
FBTT,D,20111122,20.55,20.55,20.1,20.1,900
FBTXQ,D,20111122,0.005,0.005,0.005,0.005,1000
FCBS,D,20111122,12.55,12.55,12.25,12.25,300
FCCG,D,20111122,0.17,0.17,0.17,0.17,100
FCMC,D,20111122,0.28,0.28,0.28,0.28,800
FCPG,D,20111122,0.19,0.205,0.18,0.2,116900
FCREY,D,20111122,8.71,8.74,8.71,8.74,1900
FCSC,D,20111122,0.47,0.47,0.46,0.47,112500
FCSMF,D,20111122,0.57,0.594,0.57,0.574,51900
FDBC,D,20111122,19.5,19.5,19,19,500
FDMF,D,20111122,0.0045,0.0045,0.0043,0.0043,320000
FECOF,D,20111122,0.028,0.028,0.026,0.026,208300
FEEC,D,20111122,0.225,0.23,0.213,0.23,690100
FEEL,D,20111122,0.0002,0.0002,0.0002,0.0002,3917000
FEGR,D,20111122,0.01,0.01,0.01,0.01,215500
FENB,D,20111122,10,10,10,10,500
FFEDQ,D,20111122,0.011,0.011,0.011,0.011,12000
FFFC,D,20111122,0.05,0.05,0.05,0.05,10000
FFIS,D,20111122,0.25,0.32,0.25,0.32,4600
FFMH,D,20111122,18,18,18,18,100
FFWC,D,20111122,11,11,11,11,1100
FGBF,D,20111122,0.0635,0.068,0.0575,0.064,582000
FGFH,D,20111122,12,12,12,12,200
FGLD,D,20111122,0.1412,0.15,0.14,0.14,32800
FGOVF,D,20111122,0.601,0.601,0.601,0.601,1800
FHHIQ,D,20111122,0.01,0.01,0.01,0.01,300
FHWY,D,20111122,0.033,0.04,0.033,0.04,95200
FIATY,D,20111122,4.85,4.89,4.71,4.79,38000
FIBP,D,20111122,10.53,10.53,10.5,10.5,700
FIGI,D,20111122,0.95,1.02,0.95,1.02,15200
FIMA,D,20111122,0.0039,0.0039,0.0039,0.0039,100000
FINGF,D,20111122,20.81,20.87,20.77,20.87,1300
FINMY,D,20111122,1.99,2.03,1.97,1.98,434700
FISB,D,20111122,11.25,11.25,11.25,11.25,100
FJTSY,D,20111122,24.88,25.22,24.79,25.13,43800
FLDR,D,20111122,3.1,3.12,3.03,3.1,1500
FLGI,D,20111122,6,6,5.9,5.93,6400
FLIDY,D,20111122,5.81,5.9,5.78,5.79,59000
FLIP,D,20111122,0.0002,0.0002,0.0001,0.0001,50000
FLKI,D,20111122,0.0486,0.0486,0.032,0.0481,44600
FLMC,D,20111122,0.65,0.65,0.51,0.51,6100
FLMP,D,20111122,0.14,0.18,0.14,0.17,8700
FLMTF,D,20111122,0.2407,0.2562,0.235,0.2465,19300
FLMZF,D,20111122,0.2166,0.2166,0.2165,0.2165,2000
FLPC,D,20111122,0.0414,0.0414,0.03,0.03,108500
FLPWO,D,20111122,88.6,90,88.6,90,4300
FLRE,D,20111122,0.0082,0.009,0.008,0.0087,1347300
FLWE,D,20111122,0.001,0.001,0.001,0.001,100000
FLXT,D,20111122,0.192,0.229,0.19,0.2199,51000
FMAR,D,20111122,0.15,0.15,0.13,0.13,14000
FMBH,D,20111122,18.5,18.9,18.5,18.9,1200
FMBL,D,20111122,4300,4300,4300,4300,100
FMCC,D,20111122,0.205,0.209,0.2002,0.205,1128000
FMCCK,D,20111122,2.6,2.6,2.6,2.6,1000
FMCCO,D,20111122,2.9,2.9,2.9,2.9,6000
FMCCP,D,20111122,3,3,3,3,100
FMCCT,D,20111122,2.85,2.85,2.85,2.85,2000
FMCKI,D,20111122,1.55,1.55,1.55,1.55,120700
FMCKJ,D,20111122,2,2,1.95,1.95,56400
FMCKM,D,20111122,2,2,1.95,1.98,32400
FMCKN,D,20111122,1.4,1.4,1.4,1.4,108400
FMCKO,D,20111122,2.05,2.05,2,2,78500
FMDHF,D,20111122,7.8131,7.8251,7.81,7.8251,3700
FMETF,D,20111122,0.6,0.719,0.6,0.687,20500
FMLP,D,20111122,0.13,0.13,0.08,0.08,13000
FMNJ,D,20111122,0.0001,0.0001,0.0001,0.0001,1350000
FMWC,D,20111122,13.95,13.95,13.95,13.95,200
FMYR,D,20111122,0.009,0.015,0.009,0.015,78600
FNAM,D,20111122,0.14,0.14,0.14,0.14,2000
FNCB,D,20111122,2.59,2.6,2.55,2.55,3300
FNCJF,D,20111122,0.26,0.26,0.26,0.26,3500
FNCNF,D,20111122,11.1345,12.4547,11,12,184100
FNCTF,D,20111122,16.1,16.1,15.85,15.85,1400
FNCX,D,20111122,6.15,6.15,6.15,6.15,200
FNDM,D,20111122,0.11,0.11,0.11,0.11,1500
FNDSF,D,20111122,7.77,7.85,7.77,7.85,600
FNGHF,D,20111122,0.3815,0.3815,0.3815,0.3815,5000
FNINF,D,20111122,3.1267,3.1267,3.0981,3.0981,1300
FNLIF,D,20111122,14.25,14.253,14.25,14.253,1000
FNMA,D,20111122,0.2052,0.2115,0.2007,0.2018,1742000
FNMAG,D,20111122,2.67,2.67,2.67,2.67,100
FNMAH,D,20111122,1.6,1.6,1.55,1.58,9600
FNMAI,D,20111122,1.32,1.32,1.32,1.32,1000
FNMAJ,D,20111122,1.51,1.51,1.46,1.46,5000
FNMAK,D,20111122,2.4,2.4,2.4,2.4,4500
FNMAL,D,20111122,2.2,2.2,2.2,2.2,600
FNMAM,D,20111122,2.8,2.85,2.8,2.85,2700
FNMAN,D,20111122,2.3,2.3,2.15,2.15,1700
FNMAO,D,20111122,2.45,2.45,2.45,2.45,100
FNMAP,D,20111122,2.21,2.21,2.16,2.2,6400
FNMAS,D,20111122,1.92,1.94,1.85,1.9,200200
FNMAT,D,20111122,1.77,1.85,1.77,1.85,48900
FNMFN,D,20111122,2.95,2.95,2.95,2.95,2000
FNRN,D,20111122,4.65,4.65,4.55,4.55,5000
FNSCQ,D,20111122,0.004,0.004,0.004,0.004,400
FNVRF,D,20111122,0.449,0.449,0.449,0.449,10000
FOFI,D,20111122,6.14,6.14,6.11,6.11,21600
FOFN,D,20111122,1.4,1.45,1.4,1.45,7000
FOFU,D,20111122,0.04,0.045,0.04,0.045,20300
FOGC,D,20111122,0.0006,0.0006,0.0006,0.0006,3679100
FOJCY,D,20111122,4.32,4.4,4.2,4.27,35800
FOLGF,D,20111122,0.126,0.128,0.125,0.128,134100
FONRP,D,20111122,0.05,0.05,0.05,0.05,2000
FORC,D,20111122,0.028,0.03,0.028,0.028,3900
FOSYF,D,20111122,0.594,0.594,0.594,0.594,1000
FOVSY,D,20111122,38,38.75,38,38,36200
FPAFY,D,20111122,5.51,5.51,5.33,5.43,16700
FPAHF,D,20111122,0.25,0.25,0.25,0.25,1000
FPBF,D,20111122,33,33,33,33,100
FPBI,D,20111122,0.01,0.01,0.01,0.01,1500
FPFX,D,20111122,0.022,0.022,0.022,0.022,11500
FPMI,D,20111122,0.95,0.95,0.95,0.95,5000
FPNDQ,D,20111122,0.003,0.003,0.003,0.003,3600
FQVLF,D,20111122,17.09,17.14,16.49,16.72,17800
FRAF,D,20111122,15.25,15.25,15.24,15.24,700
FRBAW,D,20111122,0.1,0.1,0.1,0.1,200
FRCOY,D,20111122,16.03,16.05,15.7,15.98,10500
FRDM,D,20111122,0.047,0.049,0.0452,0.0452,62000
FRFHF,D,20111122,411.4,415.6722,405.71,405.71,2200
FRFZF,D,20111122,24.714,24.714,24.585,24.585,3000
FRGY,D,20111122,0.0002,0.0002,0.0002,0.0002,30000
FRHLF,D,20111122,17.8348,17.8348,17.6686,17.6686,1900
FRHV,D,20111122,0.008,0.01,0.008,0.01,124900
FRMC,D,20111122,0.0041,0.0041,0.004,0.004,100000
FROI,D,20111122,0.0063,0.0065,0.006,0.006,366300
FRTSF,D,20111122,31.3255,31.3255,31.3255,31.3255,3600
FSNM,D,20111122,0.0027,0.0027,0.0027,0.0027,3400
FSNN,D,20111122,0.07,0.09,0.055,0.09,26300
FSPI,D,20111122,2,2,1.99,2,2100
FSPM,D,20111122,2,2.18,2,2,3100
FSSB,D,20111122,5,5,5,5,1000
FSSIF,D,20111122,0.9006,0.952,0.9006,0.923,44300
FSUMF,D,20111122,4.75,4.86,4.75,4.75,2800
FSUMY,D,20111122,23.82,23.86,23.78,23.78,500
FTBK,D,20111122,0.046,0.046,0.046,0.046,20800
FTCH,D,20111122,0.001,0.0012,0.001,0.0012,81000
FTEG,D,20111122,0.001,0.0014,0.0009,0.0013,2998500
FTGC,D,20111122,0.025,0.025,0.025,0.025,500
FTGI,D,20111122,0.0032,0.018,0.0032,0.018,3500
FTUSQ,D,20111122,0.0012,0.0012,0.0012,0.0012,700
FUJHY,D,20111122,53.56,53.75,53.11,53.74,4400
FUJIF,D,20111122,22.31,22.31,22.31,22.31,3000
FUJIY,D,20111122,22.36,22.66,22.06,22.17,57000
FUQI,D,20111122,1.71,1.75,1.7,1.71,66500
FURAF,D,20111122,0.205,0.205,0.205,0.205,5000
FVGCF,D,20111122,0.27,0.275,0.26,0.275,28500
FVRG,D,20111122,0.145,0.145,0.145,0.145,9000
FXBY,D,20111122,1.24,1.24,1.23,1.23,6200
FXCNY,D,20111122,13.5,13.5,13.5,13.5,1000
FXIT,D,20111122,0.019,0.019,0.01,0.0119,167400
FXNC,D,20111122,6,6.05,5.7,5.7,15100
FXPT,D,20111122,0.0115,0.015,0.0115,0.015,384200
GACHF,D,20111122,9.49,9.5004,9.4563,9.5004,5000
GACR,D,20111122,1.02,1.03,0.75,1.03,21500
GAEC,D,20111122,0.0001,0.001,0.0001,0.001,300
GAFC,D,20111122,0.0062,0.0062,0.0062,0.0062,1000
GAGXF,D,20111122,4,4,3.91,3.91,700
GAHD,D,20111122,0.01,0.01,0.01,0.01,5000
GAILF,D,20111122,47.91,47.91,42.8064,42.8064,748
GAJTQ,D,20111122,0.84,0.84,0.84,0.84,19300
GALT,D,20111122,0.78,0.8,0.76,0.79,62800
GALXF,D,20111122,0.9,0.9,0.896,0.896,13500
GAMN,D,20111122,0.08,0.08,0.08,0.08,1000
GAPFF,D,20111122,11.48,11.5,11.4622,11.4622,6400
GAPTQ,D,20111122,0.045,0.054,0.045,0.051,105200
GAPWP,D,20111122,109.1,112,109.1,112,1000
GARB,D,20111122,0.001,0.0011,0.0009,0.001,13519500
GATA,D,20111122,0.28,0.28,0.28,0.28,100
GAXC,D,20111122,0.4,0.525,0.4,0.525,18300
GBAMF,D,20111122,0.715,0.745,0.715,0.745,25000
GBBFF,D,20111122,0.18,0.185,0.1735,0.1795,190000
GBCMF,D,20111122,0.205,0.205,0.205,0.205,5000
GBGD,D,20111122,0.18,0.185,0.18,0.185,90000
GBIQ,D,20111122,0.012,0.012,0.012,0.012,40000
GBKVF,D,20111122,0.16,0.16,0.16,0.16,500
GBOE,D,20111122,0.038,0.038,0.028,0.038,3300
GBOOF,D,20111122,3.27,3.27,3.27,3.27,100
GBOOY,D,20111122,16.16,16.7,16.16,16.7,700
GBRIF,D,20111122,0.2574,0.2574,0.2574,0.2574,33300
GBSX,D,20111122,2.19,2.19,2.19,2.19,200
GBTZF,D,20111122,1.41,1.41,1.37,1.41,17000
GBUG,D,20111122,0.0001,0.0001,0.0001,0.0001,30000
GBVS,D,20111122,0.0004,0.0004,0.0004,0.0004,6500
GCEI,D,20111122,0.04,0.04,0.04,0.04,2500
GCHK,D,20111122,0.0002,0.0002,0.0002,0.0002,3000
GCHT,D,20111122,0.041,0.05,0.03,0.0303,143400
GCIH,D,20111122,0.11,0.11,0.1,0.1,20000
GCLL,D,20111122,0.55,0.65,0.55,0.61,10900
GCMN,D,20111122,0.026,0.026,0.026,0.026,100000
GCRSF,D,20111122,9.95,10.2,9.95,10.2,1500
GDCRF,D,20111122,2.59,2.59,2.4685,2.5,17200
GDFZY,D,20111122,25.13,25.4,25.04,25.11,31400
GDGI,D,20111122,0.225,0.238,0.205,0.23,126300
GDLNF,D,20111122,0.53,0.54,0.525,0.54,14000
GDMRF,D,20111122,0.0655,0.0705,0.0655,0.0705,140700
GDOCF,D,20111122,0.67,0.695,0.663,0.68,43800
GDOCY,D,20111122,1.31,1.31,1.31,1.31,1000
GDPAN,D,20111122,34.75,34.75,34.25,34.25,2500
GDPEF,D,20111122,0.3277,0.3277,0.3277,0.3277,2500
GDSM,D,20111122,0.0005,0.0007,0.0005,0.0006,5380500
GDVXF,D,20111122,0.8425,0.8425,0.8425,0.8425,500
GDXRF,D,20111122,0.0533,0.0533,0.0533,0.0533,400
GEAGY,D,20111122,25.2,25.65,25.05,25.2,1100
GEAR,D,20111122,0.0745,0.1,0.07,0.085,416300
GEBHF,D,20111122,3.15,3.28,3.15,3.28,5400
GEBHY,D,20111122,15.97,15.97,15.65,15.65,500
GECR,D,20111122,6.8,6.8,6.8,6.8,100
GEECF,D,20111122,0.017,0.017,0.017,0.017,100900
GEEK,D,20111122,0.2,0.2,0.2,0.2,800
GEFI,D,20111122,0.04,0.049,0.04,0.04,2800
GEGI,D,20111122,0.0066,0.0074,0.0064,0.0064,436600
GELGF,D,20111122,0.3705,0.3865,0.3705,0.3865,11500
GELV,D,20111122,0.015,0.015,0.015,0.015,2900
GELYF,D,20111122,0.235,0.236,0.225,0.23,455200
GELYY,D,20111122,4.71,4.71,4.71,4.71,1600
GENM,D,20111122,0.032,0.032,0.032,0.032,50000
GEPT,D,20111122,0.028,0.028,0.028,0.028,1100
GERFF,D,20111122,0.359,0.359,0.359,0.359,6000
GERSD,D,20111122,0.09,0.09,0.0811,0.088,35100
GETG,D,20111122,0.24,0.24,0.185,0.2225,55300
GETH,D,20111122,0.009,0.009,0.009,0.009,10000
GFEC,D,20111122,0.0001,0.0001,0.0001,0.0001,200
GFGU,D,20111122,0.0003,0.0003,0.0003,0.0003,117000
GFLBB,D,20111122,0.25,0.25,0.25,0.25,1400
GFRP,D,20111122,0.85,0.85,0.85,0.85,500
GFSZY,D,20111122,18.08,18.08,18.08,18.08,100
GGAZF,D,20111122,1.31,1.3298,1.28,1.28,6200
GGCRF,D,20111122,0.4956,0.5,0.48,0.4867,122200
GGDVY,D,20111122,31.7,31.7,31.7,31.7,100
GGHO,D,20111122,0.0051,0.006,0.005,0.0053,2215000
GGOX,D,20111122,1.57,1.65,1.57,1.61,500
GGRI,D,20111122,0.008,0.008,0.007,0.008,217200
GGRN,D,20111122,0.004,0.004,0.004,0.004,2400
GGSIF,D,20111122,0.0005,0.0005,0.0005,0.0005,500
GGTHF,D,20111122,0.2269,0.2269,0.2269,0.2269,5000
GHDC,D,20111122,0.0351,0.0351,0.0351,0.0351,30900
GHII,D,20111122,0.6999,0.6999,0.6999,0.6999,500
GHSE,D,20111122,0.04,0.04,0.04,0.04,200
GIFD,D,20111122,3.73,3.74,3.68,3.68,12700
GIKLY,D,20111122,7.96,7.96,7.96,7.96,1500
GILXF,D,20111122,0.0581,0.0581,0.0581,0.0581,5000
GISV,D,20111122,0.0175,0.018,0.0162,0.017,503200
GJAZ,D,20111122,24.76,25,24.76,24.9,2400
GKIN,D,20111122,0.0033,0.0033,0.0033,0.0033,200
GKNLY,D,20111122,2.61,2.61,2.61,2.61,100
GLCC,D,20111122,0.0001,0.0001,0.0001,0.0001,6000000
GLCNF,D,20111122,5.9,5.9,5.9,5.9,6500
GLDZY,D,20111122,5.21,5.26,5.21,5.26,500
GLEC,D,20111122,0.0095,0.0095,0.0095,0.0095,5000
GLER,D,20111122,0.0004,0.0004,0.0003,0.0004,4477000
GLGDF,D,20111122,1.2819,1.2819,1.2819,1.2819,400
GLGI,D,20111122,0.1,0.115,0.07,0.115,52000
GLHV,D,20111122,0.0381,0.0495,0.0381,0.048,165500
GLLC,D,20111122,0.32,0.4,0.32,0.4,37200
GLLOF,D,20111122,0.42,0.42,0.42,0.42,200
GLNYF,D,20111122,2.91,2.9312,2.872,2.872,1400
GLOW,D,20111122,2.15,2.15,2,2,12100
GLPEY,D,20111122,7.9,7.92,7.9,7.92,600
GLPYY,D,20111122,9.25,9.51,9.25,9.51,1500
GLRP,D,20111122,0.27,0.4,0.27,0.4,2100
GLTC,D,20111122,0.62,0.68,0.62,0.65,22200
GLUX,D,20111122,0.8,0.8,0.74,0.8,5200
GLVMF,D,20111122,0.2489,0.2538,0.2489,0.2538,6000
GMBXF,D,20111122,2.57,2.57,2.52,2.52,17600
GMDTF,D,20111122,0.12,0.12,0.12,0.12,12000
GMLFF,D,20111122,0.3885,0.417,0.3885,0.417,27000
GMND,D,20111122,0.022,0.024,0.017,0.0239,215600
GMPW,D,20111122,0.006,0.012,0.006,0.012,46000
GMTC,D,20111122,0.075,0.075,0.075,0.075,14000
GMTI,D,20111122,0.6,0.6,0.56,0.58,8200
GMVMF,D,20111122,0.13,0.13,0.13,0.13,2000
GNBP,D,20111122,1.2,1.25,1.15,1.24,8300
GNBT,D,20111122,0.0855,0.09,0.0855,0.089,193100
GNCC,D,20111122,0.0022,0.0022,0.0022,0.0022,100
GNGBF,D,20111122,24.6,24.6,24.6,24.6,700
GNLK,D,20111122,0.07,0.07,0.07,0.07,149400
GNMT,D,20111122,0.03,0.0315,0.029,0.029,162800
GNOLF,D,20111122,0.082,0.09,0.08,0.0899,126000
GNPG,D,20111122,0.019,0.019,0.016,0.017,75500
GNSZ,D,20111122,1.74,1.78,1.68,1.78,31900
GNTA,D,20111122,0.0015,0.0015,0.0013,0.0014,8139200
GNVN,D,20111122,0.0025,0.0025,0.0008,0.0008,92300
GNWSF,D,20111122,0.2065,0.2065,0.202,0.202,3000
GNXP,D,20111122,0.031,0.031,0.031,0.031,1000
GOFPY,D,20111122,4.36,4.46,4.35,4.35,8000
GOHE,D,20111122,0.09,0.09,0.09,0.09,5000
GOHG,D,20111122,0.0003,0.0003,0.0003,0.0003,5760000
GOIG,D,20111122,0.0002,0.0003,0.0002,0.0003,13197500
GOJO,D,20111122,0.234,0.234,0.234,0.234,100
GOMRF,D,20111122,1.2653,1.2653,1.2653,1.2653,200
GOOXF,D,20111122,0.0175,0.0175,0.017,0.017,54400
GORXQ,D,20111122,0.002,0.002,0.002,0.002,132500
GOSY,D,20111122,0.0083,0.0083,0.0083,0.0083,5000
GOVX,D,20111122,1.71,1.71,1.7,1.7,500
GPDNF,D,20111122,63.3283,63.3283,63.3283,63.3283,3800
GPKUF,D,20111122,0.515,0.515,0.515,0.515,100
GPLS,D,20111122,0.05,0.05,0.05,0.05,1700
GPMCF,D,20111122,5.85,5.85,5.85,5.85,7100
GPMCY,D,20111122,58.95,58.95,58.5,58.5,1100
GPRXF,D,20111122,0.6615,0.6625,0.6415,0.6427,43900
GPTC,D,20111122,0.0007,0.0007,0.0003,0.0003,226200
GPTX,D,20111122,0.005,0.005,0.005,0.005,40000
GPXM,D,20111122,0.087,0.087,0.077,0.08,243400
GQMNF,D,20111122,2.532,2.68,2.5074,2.6416,111000
GRAS,D,20111122,0.035,0.035,0.035,0.035,4900
GRAVF,D,20111122,0.045,0.045,0.045,0.045,16000
GRBG,D,20111122,0.0002,0.0002,0.0002,0.0002,100
GRCLF,D,20111122,7.6,7.6,7.6,7.6,600
GRDC,D,20111122,0.0035,0.0035,0.0031,0.0031,1044700
GRDO,D,20111122,0.0002,0.0002,0.0002,0.0002,91000
GRGNF,D,20111122,0.603,0.6616,0.603,0.652,33400
GRHU,D,20111122,0.07,0.085,0.06,0.079,302300
GRMC,D,20111122,0.19,0.19,0.185,0.185,27000
GRNE,D,20111122,0.0005,0.0007,0.0005,0.0006,670000
GRNO,D,20111122,0.02,0.022,0.02,0.022,35000
GROLF,D,20111122,0.1057,0.1057,0.1057,0.1057,5000
GRPR,D,20111122,0.0121,0.013,0.0111,0.0111,490700
GRPS,D,20111122,0.0001,0.0001,0.0001,0.0001,190000
GRRLF,D,20111122,0.47,0.47,0.44,0.44,23600
GRRP,D,20111122,0.001,0.001,0.001,0.001,200
GRYO,D,20111122,0.01,0.01,0.01,0.01,200
GSAG,D,20111122,0.45,0.45,0.07,0.1,350300
GSCB,D,20111122,10,10,10,10,5000
GSDC,D,20111122,0.032,0.05,0.032,0.04,165300
GSEN,D,20111122,0.111,0.25,0.07,0.11,381100
GSFVF,D,20111122,7.4951,7.4951,7.2915,7.3621,33200
GSIL,D,20111122,0.0002,0.0002,0.0002,0.0002,2000
GSLO,D,20111122,0.004,0.005,0.003,0.005,10200
GSPI,D,20111122,0.0081,0.0081,0.0081,0.0081,3000
GSPT,D,20111122,0.0044,0.0044,0.0031,0.0031,150000
GSRE,D,20111122,0.0001,0.0002,0.0001,0.0002,768000
GSRS,D,20111122,0.01,0.01,0.01,0.01,15000
GSTN,D,20111122,0.0004,0.0004,0.0004,0.0004,600
GSTP,D,20111122,0.023,0.031,0.023,0.031,4000
GSVI,D,20111122,0.005,0.005,0.0044,0.005,14600
GTGP,D,20111122,0.11,0.11,0.105,0.11,21600
GTHP,D,20111122,0.94,0.96,0.9,0.94,74700
GTKP,D,20111122,3.5,3.5,3.5,3.5,2000
GTLT,D,20111122,1.38,1.38,1.32,1.32,9000
GTMIF,D,20111122,0.0818,0.0818,0.0815,0.0815,14000
GTOMY,D,20111122,22.59,22.65,22.37,22.4,3000
GTOP,D,20111122,0.004,0.004,0.004,0.004,2000
GTSO,D,20111122,0.089,0.09,0.07,0.08,341000
GTWN,D,20111122,6.25,6.25,6.25,6.25,400
GTXO,D,20111122,0.085,0.085,0.072,0.072,108600
GUCG,D,20111122,20,20,20,20,100
GUKYF,D,20111122,2.48,2.52,2.43,2.51,45700
GULRF,D,20111122,9.59,9.59,9.59,9.59,200
GULRY,D,20111122,19.21,19.3922,19.21,19.23,9200
GUNP,D,20111122,0.23,0.23,0.17,0.17,9600
GUYFF,D,20111122,8.2042,8.23,8.1045,8.1045,2600
GUZOF,D,20111122,1.7561,1.7561,1.7561,1.7561,8200
GVBP,D,20111122,0.0008,0.0008,0.0008,0.0008,13400
GVCM,D,20111122,0.2412,0.2412,0.22,0.221,51000
GVDNY,D,20111122,17.04,17.45,17.04,17.39,14600
GVFG,D,20111122,0.001,0.01,0.001,0.01,1000
GVFGW,D,20111122,0.0001,0.0001,0.0001,0.0001,10500
GWDCQ,D,20111122,0.007,0.007,0.007,0.007,500
GWLK,D,20111122,0.17,0.18,0.15,0.15,9700
GWLLF,D,20111122,1.4,1.4,1.4,1.4,10000
GWMGF,D,20111122,0.562,0.57,0.524,0.55,333300
GWPRF,D,20111122,1.5,1.5,1.49,1.49,6000
GWSAF,D,20111122,0.1885,0.1885,0.1885,0.1885,12000
GWSV,D,20111122,25.05,25.05,25,25,400
GWSVP,D,20111122,25.25,25.25,25.25,25.25,300
GWTR,D,20111122,0.03,0.03,0.03,0.03,4400
GWYRF,D,20111122,1.499,1.499,1.4338,1.4384,51700
GXEXF,D,20111122,0.241,0.241,0.241,0.241,3000
GXYEF,D,20111122,1.76,1.8,1.76,1.8,1600
GXYEY,D,20111122,18.02,18.02,17.89,17.89,800
GYPH,D,20111122,0.274,0.28,0.267,0.275,53000
GYSLF,D,20111122,2.0064,2.007,1.89,1.99,25500
GYSN,D,20111122,0.07,0.07,0.07,0.07,4800
GZGT,D,20111122,0.0002,0.0002,0.0002,0.0002,400
HACBY,D,20111122,59.75,60.28,59.45,59.6,8200
HADSY,D,20111122,4.05,4.05,4.05,4.05,300
HALB,D,20111122,0.08,0.089,0.079,0.079,47000
HAMP,D,20111122,2.15,2.15,2.15,2.15,200
HAWEN,D,20111122,17.25,17.25,17.25,17.25,1400
HAZH,D,20111122,0.0002,0.0002,0.0002,0.0002,150000
HBCO,D,20111122,0.008,0.05,0.008,0.05,52000
HBCYF,D,20111122,7.43,7.5,7.41,7.41,8900
HBEIF,D,20111122,0.0432,0.0432,0.0432,0.0432,8300
HBKS,D,20111122,11.94,11.95,11.94,11.95,5000
HBNRF,D,20111122,0.0645,0.0775,0.0645,0.0775,30000
HBPI,D,20111122,0.5,0.5,0.36,0.36,5400
HCEI,D,20111122,0.015,0.0228,0.015,0.0228,13000
HCHDF,D,20111122,6.49,6.5,6.49,6.5,3500
HCMLY,D,20111122,10.67,10.67,10.59,10.64,3100
HCTPF,D,20111122,0.6118,0.6118,0.6118,0.6118,30000
HDELY,D,20111122,7.35,7.46,7.3,7.3,3300
HDGCF,D,20111122,0.2463,0.2463,0.2462,0.2462,12500
HDII,D,20111122,0.045,0.045,0.045,0.045,7000
HDIUF,D,20111122,2.85,2.85,2.85,2.85,2000
HDRX,D,20111122,0.0012,0.0015,0.0012,0.0015,708000
HDSI,D,20111122,0.0655,0.068,0.064,0.068,77700
HDUP,D,20111122,0.015,0.0184,0.015,0.0184,22500
HDVTY,D,20111122,0.38,0.38,0.38,0.38,1900
HDVY,D,20111122,0.107,0.11,0.0957,0.1095,224600
HDWR,D,20111122,0.027,0.027,0.027,0.027,15000
HEARQ,D,20111122,0.92,0.93,0.92,0.93,2300
HEGIF,D,20111122,8.99,9.08,8.99,9.03,1900
HEGLF,D,20111122,0.03,0.03,0.03,0.03,15000
HELOF,D,20111122,0.31,0.31,0.31,0.31,4000
HEME,D,20111122,0.0031,0.0031,0.0025,0.0028,1296800
HENKY,D,20111122,44.5,44.9,44.46,44.84,15200
HENL,D,20111122,0.003,0.005,0.003,0.005,214200
HENOF,D,20111122,54.6,54.6,54.6,54.6,100
HENOY,D,20111122,55.08,55.8,54.95,55.46,1400
HEPI,D,20111122,0.15,0.15,0.14,0.145,35500
HESAF,D,20111122,309.5,309.5,309.5,309.5,100
HESAY,D,20111122,30.85,30.9,30.3,30.75,3500
HEVE,D,20111122,0.005,0.0073,0.002,0.0073,110000
HEVV,D,20111122,0.095,0.1,0.09,0.097,502900
HFBG,D,20111122,0.0001,0.0001,0.0001,0.0001,13187400
HFBN,D,20111122,13.8,13.8,13.75,13.8,2500
HFGB,D,20111122,0.06,0.06,0.05,0.05,39000
HGCO,D,20111122,0.44,0.47,0.41,0.47,32300
HGKGY,D,20111122,7.62,7.69,7.62,7.68,9100
HGLB,D,20111122,1.12,1.2,1.12,1.2,7300
HHWW,D,20111122,0.039,0.039,0.031,0.032,117000
HIMR,D,20111122,0.0075,0.0082,0.006,0.0075,220700
HINKF,D,20111122,44.4,44.4,44.4,44.4,600
HINKY,D,20111122,22.02,22.18,21.96,22.03,14300
HITR,D,20111122,0.1,0.105,0.1,0.105,110700
HKAEY,D,20111122,12.69,12.69,12.69,12.69,600
HKFI,D,20111122,0.73,0.73,0.73,0.73,3100
HKHGF,D,20111122,4.71,4.71,4.71,4.71,2200
HKXCF,D,20111122,15.63,15.63,15.12,15.63,2700
HKXCY,D,20111122,15.35,15.36,15.18,15.36,21500
HLCS,D,20111122,0.09,0.09,0.025,0.06,90700
HLDCY,D,20111122,4.85,4.92,4.82,4.83,32300
HLDVF,D,20111122,4.88,4.9,4.75,4.78,35400
HLLXF,D,20111122,0.784,0.795,0.776,0.776,10800
HLNT,D,20111122,0.0021,0.0023,0.0021,0.0021,910500
HLPPF,D,20111122,3,3,3,3,1000
HLPPY,D,20111122,15.27,15.36,15.16,15.23,18000
HLTOY,D,20111122,2.14,2.19,2.13,2.17,87100
HLUKY,D,20111122,19.7,19.89,19.68,19.68,4000
HLXW,D,20111122,0.0001,0.0001,0.0001,0.0001,2010500
HMBT,D,20111122,0.03,0.03,0.02,0.02,22800
HMCP,D,20111122,0.002,0.0025,0.001,0.0025,228000
HMCTF,D,20111122,0.64,0.64,0.64,0.64,2000
HMDPF,D,20111122,7.6,7.6,7.6,7.6,1500
HMRTY,D,20111122,4.8,4.84,4.71,4.72,83700
HMTA,D,20111122,4.45,4.45,4.45,4.45,500
HNCKF,D,20111122,0.203,0.203,0.203,0.203,7900
HNDAF,D,20111122,28.19,28.195,28.07,28.07,60300
HNHPF,D,20111122,5,5,4.9,4.9,5900
HNMEY,D,20111122,1.25,1.25,1.25,1.25,2600
HNNMY,D,20111122,5.88,5.98,5.85,5.88,104600
HNSS,D,20111122,0.0007,0.0008,0.0006,0.0006,11171900
HNUZF,D,20111122,2.484,2.4898,2.4421,2.4604,68000
HOCPY,D,20111122,20.84,20.84,20.43,20.5,22200
HOFD,D,20111122,18.875,19,18.875,19,15000
HOKCY,D,20111122,2.36,2.36,2.25,2.26,50200
HOTM,D,20111122,0.0185,0.02,0.0185,0.0185,8600
HOWWF,D,20111122,2.34,2.34,2.34,2.34,50000
HOWWY,D,20111122,2.46,2.46,2.32,2.32,17600
HPGS,D,20111122,0.26,0.3,0.202,0.223,7087200
HPSO,D,20111122,0.025,0.025,0.025,0.025,400
HQSM,D,20111122,0.058,0.09,0.058,0.09,9900
HRAL,D,20111122,0.0033,0.0033,0.0033,0.0033,10000
HRCT,D,20111122,0.0007,0.0007,0.0007,0.0007,6500
HREEF,D,20111122,0.7958,0.85,0.764,0.764,60800
HRELF,D,20111122,0.93,0.93,0.93,0.93,5200
HRID,D,20111122,0.0199,0.02,0.0199,0.02,231000
HRTE,D,20111122,0.001,0.0011,0.001,0.0011,2839300
HRTPY,D,20111122,3.171,3.3828,3.0904,3.36,86300
HSBK,D,20111122,3.3,3.3,3.25,3.25,3500
HSCC,D,20111122,0.01,0.01,0.01,0.01,1000
HSCO,D,20111122,0.0001,0.0001,0.0001,0.0001,2576000
HSITF,D,20111122,0.145,0.1625,0.145,0.1625,80000
HSNGY,D,20111122,11.7,11.78,11.685,11.78,3100
HSPO,D,20111122,0.015,0.015,0.015,0.015,13000
HSRPP,D,20111122,900,900,890,890,1300
HSYT,D,20111122,0.028,0.03,0.028,0.03,54500
HTBC,D,20111122,4.21,4.21,4.21,4.21,2500
HTCMY,D,20111122,32.36,32.36,32.36,32.36,600
HTHIF,D,20111122,5.33,5.36,5.33,5.33,3000
HTHKY,D,20111122,5.49,5.49,5.47,5.49,2300
HTHXF,D,20111122,4.8,4.86,4.8,4.83,10100
HTMXQ,D,20111122,0.0004,0.0004,0.0004,0.0004,1500
HTRE,D,20111122,0.0015,0.0015,0.0015,0.0015,5000
HTRRF,D,20111122,0.4885,0.4885,0.4885,0.4885,25000
HUDRF,D,20111122,0.39,0.395,0.39,0.39,12300
HUGTS,D,20111122,1.55,1.55,1.55,1.55,400
HUMT,D,20111122,0.0045,0.005,0.0045,0.005,40600
HUSKF,D,20111122,23.67,23.74,23.45,23.74,18300
HUTC,D,20111122,5.25,5.25,4.9,5.25,15800
HUTCU,D,20111122,5.01,5.01,5.01,5.01,500
HUWHF,D,20111122,8.4,8.4,8.4,8.4,500
HUWHY,D,20111122,17.45,17.45,16.95,17.17,21200
HVRRY,D,20111122,23.72,23.9,23.63,23.9,3700
HWKPF,D,20111122,0.0933,0.0933,0.0933,0.0933,6000
HWTHF,D,20111122,0.053,0.053,0.053,0.053,4000
HYDGQ,D,20111122,0.0105,0.016,0.0105,0.016,1200
HYEG,D,20111122,0.17,0.25,0.17,0.25,1800
HYFXF,D,20111122,0.9125,0.95,0.895,0.95,24900
HYGN,D,20111122,0.001,0.0013,0.001,0.001,355000
HYII,D,20111122,0.0031,0.0031,0.002,0.002,522700
HYLKF,D,20111122,0.2652,0.2652,0.2652,0.2652,1000
HYMTF,D,20111122,28.85,28.85,28.85,28.85,100
HYPF,D,20111122,0.014,0.014,0.014,0.014,2200
HYPMY,D,20111122,4.49,4.5563,4.28,4.28,1076000
HYSR,D,20111122,0.0965,0.097,0.069,0.075,1880900
HZHI,D,20111122,0.1,0.1,0.1,0.1,200
HZNB,D,20111122,0.015,0.015,0.015,0.015,800
IAALF,D,20111122,0.149,0.153,0.1405,0.149,104900
IACAF,D,20111122,1.9777,1.9985,1.9777,1.9955,8200
IAGI,D,20111122,0.08,0.08,0.08,0.08,200
IAGX,D,20111122,0.06,0.06,0.05,0.06,14100
IAHL,D,20111122,0.168,0.17,0.16,0.17,110100
IAIC,D,20111122,0.155,0.155,0.155,0.155,500
IAMTY,D,20111122,28.84,28.84,28.84,28.84,4000
IAPLF,D,20111122,4.9,4.99,4.82,4.82,5700
IAPLY,D,20111122,9.81,9.96,9.77,9.77,9300
IARO,D,20111122,0.0001,0.0001,0.0001,0.0001,10223300
IAUFF,D,20111122,1.2,1.2,1.196,1.2,20800
IAUS,D,20111122,0.17,0.2,0.17,0.2,25600
IBDRY,D,20111122,24.83,25.16,24.75,25.03,19000
IBGH,D,20111122,0.02,0.02,0.02,0.02,10000
IBIBF,D,20111122,11.6444,11.8596,11.6444,11.8596,4400
IBII,D,20111122,0.17,0.2,0.17,0.2,7700
IBIS,D,20111122,0.009,0.009,0.009,0.009,1000
IBNKQ,D,20111122,0.0023,0.005,0.0023,0.0023,99600
IBNW,D,20111122,0.01,0.01,0.01,0.01,3000
IBRC,D,20111122,0.0002,0.0002,0.0002,0.0002,750000
IBXG,D,20111122,0.0002,0.0002,0.0002,0.0002,700
IBYNY,D,20111122,2.88,2.88,2.88,2.88,1100
ICAGY,D,20111122,10.35,10.35,10.32,10.32,300
ICBT,D,20111122,0.0004,0.0005,0.0004,0.0005,2015000
ICIZF,D,20111122,0.8332,0.8332,0.8332,0.8332,5000
ICMC,D,20111122,0.032,0.032,0.02,0.032,500
ICMTF,D,20111122,1.01,1.01,0.97,0.9875,3100
ICNM,D,20111122,0.05,0.053,0.05,0.053,6400
ICOA,D,20111122,0.0001,0.0001,0.0001,0.0001,11624100
ICOPQ,D,20111122,0.008,0.008,0.008,0.008,100
ICPA,D,20111122,0.0055,0.0065,0.004,0.004,1716400
ICPTF,D,20111122,0.98,1.02,0.98,1.02,2500
ICPVY,D,20111122,2.99,2.99,2.99,2.99,300
ICPW,D,20111122,0.16,0.16,0.16,0.16,8500
ICRD,D,20111122,0.006,0.006,0.006,0.006,75000
IDCBF,D,20111122,0.575,0.575,0.575,0.575,12900
IDCBY,D,20111122,10.9,10.95,10.76,10.93,80400
IDEXY,D,20111122,17.41,17.45,17.29,17.29,1900
IDGC,D,20111122,0.0002,0.0002,0.0002,0.0002,650000
IDGG,D,20111122,0.005,0.007,0.005,0.007,20000
IDGI,D,20111122,0.0038,0.0038,0.0038,0.0038,5500
IDLM,D,20111122,0.1395,0.1395,0.1001,0.1395,19500
IDND,D,20111122,0.37,0.44,0.37,0.39,24600
IDWAF,D,20111122,0.08,0.08,0.072,0.072,60000
IEAM,D,20111122,0.04,0.05,0.0151,0.05,16800
IEMMF,D,20111122,51.1539,51.1675,50.61,50.61,1300
IEVM,D,20111122,0.06,0.065,0.055,0.055,55800
IFAM,D,20111122,0.125,0.375,0.125,0.1275,71600
IFCR,D,20111122,0.08,0.08,0.072,0.072,38500
IFNNY,D,20111122,7.46,7.57,7.38,7.39,1134300
IFNY,D,20111122,1,1,0.95,1,20700
IFPJY,D,20111122,10.38,10.71,10.38,10.55,21800
IFSL,D,20111122,0.33,0.35,0.33,0.35,13500
IFUE,D,20111122,0.22,0.249,0.19,0.19,204600
IFXY,D,20111122,0.08,0.08,0.0782,0.0782,31300
IGEN,D,20111122,0.3,0.3,0.3,0.3,5000
IGNMF,D,20111122,6.52,6.52,6.45,6.45,300
IGNT,D,20111122,0.0032,0.0036,0.0032,0.0036,26200
IGPG,D,20111122,0.0008,0.0008,0.0008,0.0008,2000
IGPPF,D,20111122,4.1,4.1,4.1,4.1,4000
IGSM,D,20111122,0.0024,0.0024,0.0024,0.0024,2000
IGXEF,D,20111122,0.181,0.189,0.181,0.1814,6100
IGXT,D,20111122,0.541,0.58,0.51,0.575,505300
IHCH,D,20111122,0.04,0.04,0.04,0.04,10000
IIPZF,D,20111122,2.9905,3,2.9905,2.999,900
IISLF,D,20111122,0.006,0.006,0.006,0.006,500
IITOF,D,20111122,1.18,1.18,1.18,1.18,5300
IITSF,D,20111122,1.49,1.49,1.48,1.49,7600
IJJP,D,20111122,0.0007,0.0007,0.0005,0.0005,5389100
IKCC,D,20111122,0.16,0.1789,0.16,0.16,8100
IKTO,D,20111122,0.0001,0.0001,0.0001,0.0001,100
ILIU,D,20111122,0.251,0.3,0.25,0.3,30300
ILKAF,D,20111122,14.65,14.65,14.65,14.65,1000
ILKAY,D,20111122,73.2,73.2,73.2,73.2,500
ILMCY,D,20111122,3.11,3.2,3.11,3.2,2600
ILNS,D,20111122,0.049,0.05,0.049,0.05,37100
IMASY,D,20111122,6.44,6.44,5.95,5.95,500
IMCB,D,20111122,1.15,1.25,1.15,1.25,8100
IMCI,D,20111122,0.08,0.1,0.08,0.1,31000
IMDC,D,20111122,0.11,0.11,0.09,0.11,4800
IMDS,D,20111122,0.0048,0.0049,0.004,0.0047,1270300
IMEN,D,20111122,0.0012,0.0013,0.0012,0.0012,640000
IMGG,D,20111122,0.088,0.094,0.088,0.09,294500
IMGI,D,20111122,0.0001,0.0001,0.0001,0.0001,100
IMMCQ,D,20111122,0.0035,0.0035,0.0035,0.0035,100
IMMTF,D,20111122,0.1684,0.1684,0.1684,0.1684,5500
IMPCQ,D,20111122,0.0021,0.0021,0.0021,0.0021,600
IMPHO,D,20111122,0.35,0.35,0.35,0.35,500
IMPUY,D,20111122,20.25,20.25,19.86,19.95,11800
IMSC,D,20111122,0.73,0.73,0.685,0.72,23000
IMSU,D,20111122,0.09,0.09,0.09,0.09,10000
IMUC,D,20111122,1.44,1.44,1.41,1.41,40800
IMYN,D,20111122,0.03,0.03,0.03,0.03,6700
INAR,D,20111122,0.005,0.005,0.005,0.005,200
INCT,D,20111122,0.1,0.1,0.1,0.1,4400
INFO,D,20111122,0.0154,0.0154,0.0154,0.0154,7700
INGNQ,D,20111122,0.0015,0.0015,0.0015,0.0015,3500
INGVF,D,20111122,6.5,6.5,6.5,6.5,200
INGXF,D,20111122,9.4921,9.4921,9.4815,9.4815,400
INIS,D,20111122,0.11,0.11,0.11,0.11,2500
INKN,D,20111122,0.015,0.015,0.015,0.015,5700
INKPQ,D,20111122,0.51,1,0.5,0.5,3100
INKS,D,20111122,0.08,0.08,0.08,0.08,2500
INNHF,D,20111122,0.2264,0.2266,0.2264,0.2266,20000
INNX,D,20111122,0.005,0.005,0.005,0.005,20000
INOL,D,20111122,0.0001,0.0001,0.0001,0.0001,30000000
INPGP,D,20111122,911,911,911,911,100
INSE,D,20111122,0.55,0.55,0.55,0.55,200
INSV,D,20111122,0.42,0.42,0.42,0.42,20500
INTK,D,20111122,0.0231,0.0231,0.023,0.023,25000
INTP,D,20111122,0.0078,0.0078,0.0078,0.0078,40000
INTZ,D,20111122,0.3101,0.7,0.3101,0.7,1700
INVA,D,20111122,0.02,0.02,0.02,0.02,50000
INVC,D,20111122,0.003,0.005,0.003,0.003,6700
INVX,D,20111122,0.0141,0.0141,0.0141,0.0141,200
IOPD,D,20111122,0.35,0.35,0.35,0.35,700
IORG,D,20111122,0.65,0.65,0.65,0.65,9200
IPAH,D,20111122,0.017,0.017,0.01,0.01,28700
IPII,D,20111122,0.27,0.27,0.27,0.27,600
IPLY,D,20111122,0.047,0.047,0.047,0.047,9600
IPMLF,D,20111122,21.5605,21.599,21.5605,21.599,12000
IPMN,D,20111122,0.6,0.64,0.5901,0.64,16800
IPOAF,D,20111122,42.9126,42.9126,42.54,42.54,700
IPRC,D,20111122,0.101,0.17,0.1,0.14,223100
IPRPY,D,20111122,50.35,50.9,50.35,50.35,1100
IPRU,D,20111122,0.1,0.1,0.1,0.1,6000
IPXHY,D,20111122,15.49,15.82,15.49,15.72,13700
IRAD,D,20111122,0.0001,0.0001,0.0001,0.0001,1000
IRBL,D,20111122,0.0002,0.0009,0.0002,0.0009,39100
IRLBF,D,20111122,0.125,0.125,0.125,0.125,6600
IRMGF,D,20111122,0.1158,0.1158,0.112,0.112,5000
IRNG,D,20111122,0.019,0.019,0.019,0.019,5000
IRNNQ,D,20111122,0.2,0.2,0.15,0.15,15400
IRSN,D,20111122,0.109,0.109,0.1,0.1,19800
IRWNQ,D,20111122,0.004,0.004,0.004,0.004,2400
ISARF,D,20111122,30.15,30.15,30.15,30.15,100
ISBA,D,20111122,19.25,20,19.25,20,1900
ISCHF,D,20111122,10.4,10.6,10.4,10.6,800
ISCHY,D,20111122,10.4,10.5,10.4,10.45,5500
ISCO,D,20111122,0.59,0.62,0.56,0.62,213600
ISCR,D,20111122,0.02,0.02,0.014,0.018,143600
ISDJF,D,20111122,18.88,18.88,18.88,18.88,100
ISEC,D,20111122,0.15,0.15,0.15,0.15,5700
ISHM,D,20111122,0.005,0.005,0.005,0.005,15000
ISHXF,D,20111122,20.944,20.944,20.944,20.944,1700
ISIM,D,20111122,0.0375,0.0375,0.0375,0.0375,7300
ISMAY,D,20111122,6.98,7.11,6.85,7.11,23600
ISNPY,D,20111122,9.13,9.16,8.94,9.04,87300
ISON,D,20111122,0.002,0.002,0.002,0.002,300
ISVLF,D,20111122,1.62,1.6995,1.618,1.6593,26100
ISWI,D,20111122,0.02,0.02,0.015,0.015,45900
ITALY,D,20111122,5.73,5.73,5.54,5.63,14800
ITEX,D,20111122,3,3,3,3,100
ITKG,D,20111122,0.43,0.43,0.39,0.39,3300
ITKSF,D,20111122,0.2,0.2,0.2,0.2,500
ITLI,D,20111122,0.0004,0.0004,0.0004,0.0004,200
ITME,D,20111122,0.33,0.33,0.33,0.33,5000
ITMSF,D,20111122,0.4561,0.4561,0.4408,0.4408,45000
ITMTF,D,20111122,0.483,0.5,0.48,0.5,48700
ITNM,D,20111122,2.68,2.68,2.6,2.6,2500
ITNS,D,20111122,0.057,0.068,0.0501,0.068,310000
ITOCY,D,20111122,19.23,19.6,19.23,19.4,20200
ITPOF,D,20111122,2.67,2.67,2.5811,2.5986,12600
ITRO,D,20111122,0.58,0.58,0.5,0.5,700
ITVPF,D,20111122,0.91,0.91,0.898,0.9,22300
ITVPY,D,20111122,9.05,9.05,9.05,9.05,600
ITYBF,D,20111122,35.02,35.02,35.02,35.02,1400
ITYBY,D,20111122,70.1,70.7,70.1,70.53,146400
ITYCQ,D,20111122,0.0026,0.0026,0.0026,0.0026,16000
IUTCF,D,20111122,24.0115,24.233,24.0115,24.233,300
IVME,D,20111122,0.0012,0.0016,0.0012,0.0016,115000
IVNYY,D,20111122,2.93,2.93,2.85,2.85,2300
IVSBF,D,20111122,17.3468,17.3468,17.3468,17.3468,1000
IVSXF,D,20111122,16.7,16.7,16.7,16.7,2000
IWDM,D,20111122,0.089,0.095,0.08,0.0899,155200
IWEB,D,20111122,0.132,0.14,0.132,0.14,121300
IWSY,D,20111122,0.59,0.59,0.55,0.55,17500
IZEA,D,20111122,0.8,0.9,0.8,0.8,55100
JACO,D,20111122,0.3201,0.3201,0.3201,0.3201,700
JADA,D,20111122,0.015,0.017,0.015,0.015,80000
JAMN,D,20111122,0.36,0.388,0.35,0.36,55900
JBAXY,D,20111122,6.85,6.92,6.82,6.83,39300
JBII,D,20111122,1.33,1.33,0.92,1.04,584400
JBSAY,D,20111122,6.24,6.62,6.14,6.62,10400
JCDS,D,20111122,0.0008,0.0009,0.0007,0.0008,2034000
JCOF,D,20111122,0.279,0.285,0.261,0.27,72900
JELCY,D,20111122,5.28,5.34,5.22,5.32,11300
JERT,D,20111122,0.03,0.03,0.03,0.03,4200
JGBO,D,20111122,0.1015,0.19,0.1011,0.19,8000
JGCCY,D,20111122,49.08,49.55,49.08,49.4,2700
JINFF,D,20111122,2.8231,2.8231,2.8231,2.8231,100
JIXAY,D,20111122,88.65,88.65,87.5,87.5,2400
JMAR,D,20111122,0.0007,0.0007,0.0007,0.0007,200
JMHLY,D,20111122,50.25,50.25,49.25,49.25,4200
JMPLF,D,20111122,28.35,28.35,28.35,28.35,600
JNRRF,D,20111122,0.0674,0.079,0.0674,0.079,11500
JOES,D,20111122,0.007,0.007,0.007,0.007,4400
JPSWY,D,20111122,57.8,57.9,57.8,57.9,1800
JSAIY,D,20111122,18.17,18.25,17.88,18.1,12600
JSGRY,D,20111122,38.35,38.35,38.11,38.12,1900
JSHLY,D,20111122,59.69,59.69,58.7,59.06,2400
JSNSF,D,20111122,4.43,4.43,4.42,4.42,3900
JSTEF,D,20111122,9.9012,10.1122,9.8996,9.943,17400
JUHL,D,20111122,0.63,0.68,0.63,0.63,22400
JUPIY,D,20111122,65.85,67.17,65.85,67.05,4300
JYHW,D,20111122,0.078,0.0795,0.075,0.075,189600
JZHG,D,20111122,0.01,0.01,0.01,0.01,400
KABDF,D,20111122,0.0004,0.0004,0.0004,0.0004,10000
KAEPY,D,20111122,7.37,7.83,7.37,7.38,2800
KALG,D,20111122,0.001,0.001,0.001,0.001,200
KALRF,D,20111122,0.3902,0.3902,0.3805,0.3805,22600
KATX,D,20111122,0.0051,0.006,0.0049,0.0055,74500
KBLB,D,20111122,0.1049,0.105,0.1002,0.101,335700
KBSTY,D,20111122,7.29,7.29,7.29,7.29,700
KCDMY,D,20111122,25.8,25.8,25.02,25.45,2200
KCMH,D,20111122,0.008,0.008,0.008,0.008,5000
KCRPY,D,20111122,26.65,26.65,26.1,26.4,22900
KDDIY,D,20111122,17.67,17.67,17.44,17.5,52100
KDKN,D,20111122,0.035,0.04,0.031,0.035,205600
KELLQ,D,20111122,0.0003,0.0003,0.0003,0.0003,500
KENCA,D,20111122,0.0002,0.0002,0.0002,0.0002,300
KENS,D,20111122,0.005,0.005,0.005,0.005,419800
KEOSF,D,20111122,0.584,0.584,0.584,0.584,3000
KESAF,D,20111122,1.26,1.26,1.26,1.26,1900
KEWL,D,20111122,77.5,83.5,77.5,83.5,100
KEYO,D,20111122,0.09,0.09,0.08,0.08,11600
KGFHF,D,20111122,3.75,3.75,3.75,3.75,1900
KGFHY,D,20111122,7.6,7.71,7.53,7.55,82900
KGILF,D,20111122,17,17.31,17,17.26,800
KGRI,D,20111122,0.0001,0.0001,0.0001,0.0001,4500000
KHDHF,D,20111122,6.55,6.6,6.35,6.35,9400
KHOLY,D,20111122,15.38,15.77,15.38,15.77,8000
KIDEQ,D,20111122,0.105,0.105,0.105,0.105,5000
KIRI,D,20111122,2.1,2.1,2.1,2.1,1000
KIWB,D,20111122,0.0354,0.0399,0.0354,0.0399,14000
KKPNY,D,20111122,11.96,12.01,11.74,11.87,83400
KKPT,D,20111122,0.0002,0.0003,0.0002,0.0003,26700
KLBAY,D,20111122,37.35,37.35,37.35,37.35,300
KLMK,D,20111122,0.03,0.03,0.03,0.03,1200
KMAG,D,20111122,0.0035,0.0037,0.003,0.003,733800
KMERF,D,20111122,163,163,163,163,100
KMKGF,D,20111122,2.5955,2.7405,2.5234,2.5234,15700
KMTUY,D,20111122,24.73,24.73,24.17,24.19,46800
KNBA,D,20111122,0.11,0.2,0.11,0.12,24000
KNBWY,D,20111122,11.83,11.89,11.76,11.88,11300
KNCAY,D,20111122,14.77,15.03,14.73,14.73,2400
KNKT,D,20111122,0.06,0.09,0.06,0.085,65600
KNOS,D,20111122,0.0002,0.0002,0.0002,0.0002,200000
KNSC,D,20111122,0.025,0.025,0.025,0.025,1200
KNSL,D,20111122,0.51,0.52,0.49,0.52,104800
KNUR,D,20111122,0.08,0.08,0.08,0.08,200
KPCUF,D,20111122,3.46,3.46,3.46,3.46,800
KPELY,D,20111122,13.7,14,13.64,13.79,57300
KPLUF,D,20111122,51.2,51.2,51.2,51.2,200
KPLUY,D,20111122,25.73,25.95,25.55,25.64,600
KPPLF,D,20111122,1.9,1.9,1.9,1.9,2100
KRBF,D,20111122,0.003,0.003,0.0012,0.0025,560100
KRLTF,D,20111122,14.7765,14.9065,14.719,14.719,6600
KRYAY,D,20111122,33.7,33.7,33.37,33.37,800
KSKTF,D,20111122,0.346,0.368,0.346,0.3598,19800
KSSH,D,20111122,0.009,0.009,0.009,0.009,18500
KTHN,D,20111122,11.93,11.93,11.93,11.93,100
KUBTF,D,20111122,8.8,8.8,8.8,8.8,1100
KUIRY,D,20111122,5.39,5.39,5.39,5.39,800
KURRY,D,20111122,42.18,42.18,42.1,42.1,500
KVLQF,D,20111122,0.3421,0.3421,0.3421,0.3421,9000
KWIPF,D,20111122,0.765,0.765,0.765,0.765,1000
KXLAF,D,20111122,0.71,0.711,0.7097,0.7102,37500
KXPLF,D,20111122,0.0411,0.0411,0.0411,0.0411,30000
KYCCF,D,20111122,251.5,252.5,251,251,100
KYUS,D,20111122,0.0152,0.0152,0.0152,0.0152,1000
LACHF,D,20111122,2.39,2.5642,2.39,2.52,7100
LALWF,D,20111122,18.82,18.82,18.82,18.82,200
LANZ,D,20111122,0.14,0.14,0.14,0.14,700
LATI,D,20111122,3.05,3.05,2.84,2.96,87800
LAWEQ,D,20111122,0.005,0.005,0.005,0.005,300
LBAS,D,20111122,0.33,0.33,0.295,0.3,193700
LBBB,D,20111122,2,2,1.95,1.95,3000
LBGE,D,20111122,0.0035,0.0035,0.0033,0.0033,272000
LBLCF,D,20111122,35.0742,35.1523,35.0742,35.1523,400
LBMH,D,20111122,1.06,1.1,1.06,1.1,2100
LBRMF,D,20111122,5.425,5.425,5.425,5.425,500
LBSR,D,20111122,0.0225,0.0228,0.0181,0.021,3987500
LBSV,D,20111122,1.02,1.05,1.01,1.02,87900
LBTG,D,20111122,0.1,0.1,0.1,0.1,1700
LBYE,D,20111122,0.0575,0.0575,0.045,0.045,64200
LCPRF,D,20111122,9.63,9.63,9.63,9.63,2400
LCTZ,D,20111122,0.19,0.19,0.145,0.145,9700
LECBF,D,20111122,0.03,0.03,0.03,0.03,5000
LEGE,D,20111122,0.0006,0.0006,0.0006,0.0006,11400
LEHDQ,D,20111122,0.07,0.07,0.07,0.07,100
LEHJQ,D,20111122,0.01,0.01,0.006,0.0085,9000
LEHKQ,D,20111122,0.062,0.062,0.062,0.062,2200
LEHLQ,D,20111122,0.06,0.11,0.06,0.06,6500
LEHMQ,D,20111122,0.0312,0.034,0.0308,0.033,1206200
LEHNQ,D,20111122,0.0757,0.0757,0.0757,0.0757,2000
LEOM,D,20111122,0.12,0.12,0.095,0.095,58100
LEXG,D,20111122,1.01,1.01,0.89,0.93,32700
LEXVF,D,20111122,0.38,0.385,0.38,0.385,109300
LFBG,D,20111122,0.0001,0.0001,0.0001,0.0001,9000000
LFRGY,D,20111122,8.12,8.17,7.92,8,20300
LFUGF,D,20111122,1.79,1.79,1.79,1.79,1000
LFUGY,D,20111122,3.76,3.76,3.66,3.73,200000
LFVN,D,20111122,1.45,1.45,1.42,1.42,109900
LGCLF,D,20111122,280,280,280,280,100
LGCUF,D,20111122,0.5765,0.5765,0.5765,0.5765,10000
LGDI,D,20111122,0.29,0.3,0.27,0.29,43000
LGFTY,D,20111122,0.1,0.1,0.08,0.08,302700
LGIAF,D,20111122,1.15,1.15,1.1349,1.1349,50000
LGNDZ,D,20111122,0.03,0.03,0.03,0.03,15000
LGORF,D,20111122,0.306,0.306,0.294,0.301,53800
LGOV,D,20111122,0.0015,0.0015,0.0015,0.0015,7000
LGSXY,D,20111122,15.43,15.43,15.29,15.33,4700
LHHMQ,D,20111122,0.03,0.03,0.03,0.03,600
LIEG,D,20111122,0.081,0.0899,0.08,0.0849,52900
LIPD,D,20111122,0.0011,0.0011,0.0011,0.0011,300
LIVC,D,20111122,0.03,0.03,0.03,0.03,500
LJPC,D,20111122,0.002,0.0025,0.002,0.0025,542900
LKII,D,20111122,2.75,2.75,2.75,2.75,500
LKREF,D,20111122,3.52,3.66,3.52,3.66,6900
LKSSF,D,20111122,0.2,0.2,0.193,0.193,15000
LLEG,D,20111122,0.0007,0.0007,0.0003,0.0003,187700
LLESY,D,20111122,6.9,6.9,6.85,6.85,1100
LLTP,D,20111122,0.45,0.49,0.42,0.42,156500
LMCO,D,20111122,0.0695,0.0695,0.05,0.055,52200
LMEFF,D,20111122,0.043,0.063,0.043,0.063,6500
LMRXF,D,20111122,0.824,0.8441,0.824,0.8346,6100
LNCGY,D,20111122,17.11,17.11,17.11,17.11,300
LNCM,D,20111122,0.38,0.38,0.29,0.3,21500
LNCYF,D,20111122,1.69,1.69,1.68,1.68,1400
LNDNF,D,20111122,23.8,24.09,23.8,24.09,1600
LNDNY,D,20111122,24.08,24.2,24.08,24.2,1200
LNDSF,D,20111122,0.135,0.135,0.135,0.135,1500
LNDT,D,20111122,2,2,2,2,8000
LNEGY,D,20111122,14.32,14.38,14.22,14.26,14400
LNGT,D,20111122,0.0545,0.0545,0.047,0.0495,216200
LNMIY,D,20111122,15.08,15.5724,15.08,15.5724,1486
LNNGF,D,20111122,0.8,0.8,0.8,0.8,4700
LNVGF,D,20111122,0.6706,0.6706,0.6664,0.6664,2000
LNVGY,D,20111122,13.5,13.5,13.39,13.39,32500
LNXGF,D,20111122,0.044,0.044,0.04,0.041,69600
LNZNF,D,20111122,92,92,92,92,100
LOCN,D,20111122,0.015,0.0249,0.0141,0.0245,90400
LOGL,D,20111122,1.72,1.74,0.62,0.621,1815700
LPAD,D,20111122,0.43,0.43,0.43,0.43,600
LPHCQ,D,20111122,0.038,0.04,0.02,0.04,303500
LPPI,D,20111122,0.009,0.009,0.009,0.009,1200
LPTI,D,20111122,0.0046,0.0046,0.0046,0.0046,2000
LPTN,D,20111122,0.93,0.93,0.89,0.92,64500
LQMT,D,20111122,0.165,0.165,0.1551,0.16,363000
LRAXF,D,20111122,1.2144,1.2144,1.2144,1.2144,1000
LRCFF,D,20111122,0.372,0.4348,0.372,0.4153,6000
LRLCY,D,20111122,20.66,20.8,20.51,20.7,27300
LRTR,D,20111122,1.3,1.5,1.3,1.5,3100
LSANF,D,20111122,0.287,0.287,0.287,0.287,11900
LSCG,D,20111122,2.13,2.15,1.87,1.9,110600
LSKA,D,20111122,0.0008,0.0008,0.0008,0.0008,100000
LSTG,D,20111122,0.86,0.865,0.78,0.81,1224800
LTGHF,D,20111122,2.25,2.25,2.2,2.2,1700
LTHU,D,20111122,0.018,0.018,0.0172,0.0172,71000
LTII,D,20111122,0.0008,0.0008,0.0008,0.0008,7500
LTLB,D,20111122,9.74,9.74,9.74,9.74,100
LTSN,D,20111122,2.8,2.8,2.8,2.8,39000
LTUM,D,20111122,0.16,0.175,0.16,0.175,50100
LTUS,D,20111122,0.2963,0.35,0.2963,0.35,7500
LUCRF,D,20111122,0.788,0.788,0.788,0.788,500
LUKOY,D,20111122,53.1,53.26,52.28,52.9335,202400
LUMP,D,20111122,0.055,0.055,0.05,0.055,149400
LUNMF,D,20111122,3.26,3.354,3.24,3.33,12500
LUPAY,D,20111122,3.2,3.2,3.2,3.2,3000
LUSI,D,20111122,0.022,0.023,0.02,0.02,139900
LUTHP,D,20111122,704,704,660,680,600
LUVU,D,20111122,0.14,0.14,0.14,0.14,10000
LUXD,D,20111122,0.0065,0.008,0.0065,0.008,187400
LVCA,D,20111122,0.12,0.12,0.12,0.12,4900
LVCLY,D,20111122,0.5,0.5,0.5,0.5,5700
LVMHF,D,20111122,146.3,148.4,146.3,148.4,500
LVMUY,D,20111122,29.5,29.73,29.2,29.48,60800
LVNVF,D,20111122,1.2588,1.2673,1.2438,1.2438,7300
LVWR,D,20111122,0.55,0.55,0.55,0.55,1000
LWLG,D,20111122,0.71,0.71,0.68,0.68,6000
LWLL,D,20111122,0.0405,0.045,0.0405,0.045,5200
LXRP,D,20111122,0.279,0.29,0.279,0.29,16500
LXXI,D,20111122,0.006,0.006,0.006,0.006,500
LYFE,D,20111122,0.04,0.04,0.0361,0.0361,70700
LYJN,D,20111122,0.0053,0.0056,0.0052,0.0055,437000
LYRI,D,20111122,0.09,0.09,0.08,0.0801,84000
LYSCF,D,20111122,1.11,1.13,1.1,1.12,446800
LYSDY,D,20111122,1.11,1.13,1.11,1.13,211300
LZAGF,D,20111122,57.8,57.8,57.8,57.8,200
LZAGY,D,20111122,5.75,5.78,5.68,5.75,57000
MACDY,D,20111122,31.5,31.5,31.5,31.5,500
MAEI,D,20111122,0.0001,0.0001,0.0001,0.0001,200100
MAGNF,D,20111122,0.6903,0.6903,0.6607,0.6607,11000
MAGOY,D,20111122,7.73,7.77,7.68,7.77,9700
MAKSF,D,20111122,4.78,4.95,4.78,4.95,2700
MAKSY,D,20111122,9.7,9.8,9.63,9.76,36400
MALJF,D,20111122,2.8394,2.9553,2.6655,2.9091,18500
MAMS,D,20111122,1.65,1.74,1.65,1.74,9400
MAOMF,D,20111122,5.7707,5.7707,5.756,5.756,5000
MARUY,D,20111122,58.2,58.2,58.2,58.2,200
MASP,D,20111122,0.0035,0.0042,0.0035,0.0042,871000
MAURY,D,20111122,14.04,14.05,14.04,14.05,600
MAUXF,D,20111122,0.6225,0.623,0.583,0.603,78300
MAWHF,D,20111122,0.6246,0.6246,0.58,0.5844,8900
MAWHY,D,20111122,5.96,5.96,5.96,5.96,500
MAXD,D,20111122,0.7,0.7,0.651,0.7,23600
MAYGF,D,20111122,1.1365,1.16,1.1365,1.16,1700
MBCI,D,20111122,0.07,0.12,0.065,0.1,120800
MBFWF,D,20111122,0.04,0.05,0.04,0.05,900
MBIT,D,20111122,4,4,1,1,10100
MBLTY,D,20111122,34.32,34.32,34.3,34.3,900
MBOFF,D,20111122,1.95,1.95,1.95,1.95,7500
MBRTF,D,20111122,0.0386,0.0386,0.0386,0.0386,25000
MBST,D,20111122,0.0006,0.0006,0.0006,0.0006,200000
MCAR,D,20111122,0.107,0.107,0.107,0.107,100
MCET,D,20111122,0.0049,0.0051,0.0048,0.0048,4650200
MCHB,D,20111122,11750,11750,11750,11750,100
MCHHF,D,20111122,0.55,0.55,0.55,0.55,15000
MCII,D,20111122,0.0275,0.04,0.025,0.03,431000
MCLN,D,20111122,0.001,0.001,0.0008,0.0009,1268200
MCOAQ,D,20111122,0.006,0.0074,0.006,0.0074,10400
MCOMQ,D,20111122,0.0023,0.0023,0.0023,0.0023,1000
MCQEF,D,20111122,22.3,22.3,22.3,22.3,700
MCQPF,D,20111122,5.769,5.86,5.769,5.83,26300
MCSHF,D,20111122,3.9,3.9,3.9,3.9,1000
MCTC,D,20111122,0.06,0.06,0.06,0.06,200
MCTH,D,20111122,0.32,0.38,0.32,0.38,2100
MCVE,D,20111122,0.079,0.079,0.0592,0.068,367500
MDAV,D,20111122,0.013,0.013,0.011,0.011,65000
MDBL,D,20111122,0.75,0.86,0.75,0.86,15600
MDCE,D,20111122,0.0034,0.0038,0.0034,0.0038,67800
MDCGF,D,20111122,0.5556,0.5556,0.5341,0.5341,3000
MDFI,D,20111122,0.0006,0.0007,0.0006,0.0007,1789500
MDFZF,D,20111122,0.19,0.205,0.189,0.189,16300
MDGC,D,20111122,0.0011,0.0011,0.0007,0.0009,10637200
MDHI,D,20111122,0.0022,0.0023,0.002,0.002,2755700
MDIN,D,20111122,0.0001,0.0001,0.0001,0.0001,205100
MDIUY,D,20111122,7.97,7.97,7.8,7.8,3800
MDIZQ,D,20111122,0.01,0.01,0.01,0.01,200
MDLL,D,20111122,1.8,1.8,1.8,1.8,100
MDLNF,D,20111122,0.6998,0.701,0.69,0.701,134000
MDMN,D,20111122,0.055,0.0595,0.054,0.057,846000
MDRM,D,20111122,0.145,0.155,0.1087,0.1087,1443300
MDSMF,D,20111122,5.73,5.85,5.73,5.85,1900
MDTL,D,20111122,0.006,0.007,0.006,0.006,5900
MDTV,D,20111122,1.94,1.95,1.83,1.83,14700
MDXG,D,20111122,1.01,1.05,1.01,1.05,15200
MDXX,D,20111122,0.011,0.011,0.005,0.005,642100
MEAOF,D,20111122,0.3618,0.3622,0.3527,0.3577,23000
MEDG,D,20111122,0.46,0.47,0.445,0.45,84200
MEDT,D,20111122,0.0013,0.0013,0.0011,0.0011,231900
MEGEF,D,20111122,41.0055,41.0055,41.0055,41.0055,100
MELEF,D,20111122,3.05,3.1255,3.05,3.1255,800
MEOBF,D,20111122,7,7,7,7,200
MEXP,D,20111122,0.006,0.007,0.0055,0.007,1034700
MFCSF,D,20111122,10.5514,10.6016,10.5514,10.592,2300
MFGI,D,20111122,26.25,26.25,26.25,26.25,4600
MFON,D,20111122,1.6,1.6,1.5,1.5,2400
MFRVF,D,20111122,3.9,3.9,3.9,3.9,3000
MFTH,D,20111122,0.0065,0.0065,0.0065,0.0065,500
MGAFF,D,20111122,0.256,0.261,0.2403,0.256,30000
MGCG,D,20111122,0.0008,0.0008,0.0008,0.0008,1700
MGDDY,D,20111122,11.48,11.59,11.29,11.34,266600
MGMB,D,20111122,20,20,20,20,333300
MGMXF,D,20111122,0.3933,0.4015,0.3932,0.398,36000
MGNU,D,20111122,0.023,0.023,0.023,0.023,100
MGSTF,D,20111122,0.35,0.35,0.35,0.35,1200
MGUY,D,20111122,0.025,0.025,0.025,0.025,30000
MHCC,D,20111122,1.65,1.65,1.6,1.6,4800
MHGU,D,20111122,1.85,1.85,1.85,1.85,300
MHTLY,D,20111122,24,24,23.98,23.98,2000
MHTX,D,20111122,0.0602,0.065,0.06,0.065,108700
MHTZF,D,20111122,0.265,0.265,0.265,0.265,4100
MHYR,D,20111122,3.51,3.51,3.51,3.51,500
MHYS,D,20111122,0.0028,0.0028,0.0027,0.0027,743500
MICCF,D,20111122,102,102,101.85,102,13400
MIDS,D,20111122,0.009,0.009,0.009,0.009,600
MIGGF,D,20111122,3.165,3.165,3.165,3.165,2000
MIGL,D,20111122,0.28,0.28,0.28,0.28,9200
MIICF,D,20111122,101,103.15,100.24,102.8,12700
MIKP,D,20111122,0.0004,0.0006,0.0004,0.0006,10860000
MILV,D,20111122,0.0171,0.0235,0.0161,0.019,18258400
MINE,D,20111122,0.0004,0.0005,0.0003,0.0005,13640000
MIRXF,D,20111122,0.2995,0.324,0.2951,0.324,94900
MISS,D,20111122,3.3,3.5,3.3,3.5,500
MISVF,D,20111122,1.57,1.57,1.4903,1.5199,17000
MITEY,D,20111122,161.5,163.91,161.14,162.17,1600
MITSY,D,20111122,297.53,298.99,296.39,296.45,2600
MIVI,D,20111122,0.086,0.086,0.086,0.086,500
MJNA,D,20111122,0.021,0.022,0.019,0.0195,1030300
MJXFF,D,20111122,0.2173,0.2173,0.203,0.203,4500
MKAU,D,20111122,0.022,0.022,0.01,0.01,117700
MKGAY,D,20111122,31.37,31.63,31.25,31.44,2600
MKHD,D,20111122,0.09,0.09,0.09,0.09,10200
MKRS,D,20111122,0.0608,0.08,0.04,0.06,76100
MKRYF,D,20111122,1.651,1.651,1.602,1.62,24000
MKTY,D,20111122,0.53,0.55,0.53,0.55,11000
MLER,D,20111122,0.17,0.17,0.17,0.17,11500
MLFNF,D,20111122,10.1997,10.2253,10.1997,10.2253,4400
MLKNA,D,20111122,0.115,0.14,0.115,0.14,15400
MLLOF,D,20111122,0.1834,0.184,0.1735,0.1735,34600
MLLS,D,20111122,0.14,0.14,0.14,0.14,14600
MLMN,D,20111122,0.008,0.015,0.008,0.015,17500
MLOG,D,20111122,0.1,0.1,0.06,0.06,5500
MLRKF,D,20111122,0.392,0.392,0.3884,0.3884,2400
MLXO,D,20111122,0.0012,0.002,0.0012,0.002,122800
MLYBY,D,20111122,5,5,5,5,200
MMAB,D,20111122,0.21,0.275,0.205,0.265,625500
MMAM,D,20111122,0.0032,0.0032,0.0032,0.0032,2500
MMAX,D,20111122,0.1,0.1,0.1,0.1,64500
MMBF,D,20111122,0.0025,0.0025,0.0021,0.0021,29900
MMED,D,20111122,3,3,3,3,2300
MMEX,D,20111122,0.18,0.3,0.18,0.3,5100
MMIO,D,20111122,0.0007,0.0007,0.0007,0.0007,32500
MMMW,D,20111122,0.1,0.12,0.0708,0.0708,72100
MMNGF,D,20111122,0.372,0.372,0.372,0.372,2500
MMPI,D,20111122,2.85,2.85,2.8,2.8,2200
MMRF,D,20111122,0.036,0.036,0.034,0.0341,442300
MMRTY,D,20111122,37.1,37.1,37.1,37.1,300
MMSDF,D,20111122,1.1,1.1,1.07,1.07,700
MMTC,D,20111122,0.007,0.007,0.0058,0.0058,7517300
MMTDF,D,20111122,0.1,0.1028,0.1,0.1028,10900
MMTE,D,20111122,0.0006,0.0006,0.0005,0.0005,30795600
MMTIF,D,20111122,0.129,0.135,0.129,0.135,4100
MMTS,D,20111122,0.0015,0.0015,0.001,0.001,100000
MMXMY,D,20111122,3.71,3.71,3.6,3.71,13700
MNAP,D,20111122,0.17,0.18,0.165,0.165,86800
MNBC,D,20111122,16.2,16.2,16.2,16.2,100
MNBEY,D,20111122,8.06,8.06,8.06,8.06,500
MNBT,D,20111122,1.05,1.05,1.05,1.05,200
MNDJF,D,20111122,0.689,0.6895,0.689,0.6895,10000
MNDL,D,20111122,0.58,0.6,0.58,0.6,3300
MNDP,D,20111122,0.0007,0.0008,0.0006,0.0006,7024700
MNEAF,D,20111122,1.77,1.86,1.73,1.81,55000
MNGA,D,20111122,0.181,0.2,0.18,0.2,66100
MNGGF,D,20111122,4.278,4.33,4.1815,4.2245,6300
MNGPF,D,20111122,2.15,2.15,2.15,2.15,2000
MNGPY,D,20111122,2.05,2.05,1.99,2.02,51000
MNHN,D,20111122,2,2,2,2,2200
MNHVF,D,20111122,0.4245,0.436,0.42,0.42,14100
MNHVY,D,20111122,8.5,8.67,8.25,8.26,41100
MNLU,D,20111122,0.19,0.199,0.19,0.19,172900
MNSB,D,20111122,5.1,5.1,5.1,5.1,1000
MNTR,D,20111122,0.16,0.16,0.16,0.16,9000
MNVWF,D,20111122,0.3885,0.3885,0.3885,0.3885,10000
MOAEF,D,20111122,0.1001,0.1001,0.1001,0.1001,500
MODM,D,20111122,0.005,0.005,0.005,0.005,1500
MOJO,D,20111122,0.23,0.3,0.23,0.3,161000
MONIF,D,20111122,0.58,0.58,0.58,0.58,1000
MONT,D,20111122,0.011,0.0111,0.011,0.011,66100
MOPN,D,20111122,0.02,0.02,0.02,0.02,2000
MOWRF,D,20111122,0.322,0.322,0.322,0.322,500
MPAD,D,20111122,4.9,4.9,4.9,4.9,3500
MPFRF,D,20111122,3.3,3.32,3.3,3.3,11300
MPHD,D,20111122,0.003,0.003,0.002,0.002,220000
MPIX,D,20111122,0.069,0.069,0.055,0.06,74900
MPRXF,D,20111122,0.3907,0.4098,0.3805,0.386,123100
MPUCF,D,20111122,0.19,0.19,0.19,0.19,5000
MPXEY,D,20111122,21.26,21.26,21.26,21.26,100
MQBKY,D,20111122,22.34,22.55,22.29,22.29,3900
MQCMF,D,20111122,0.555,0.555,0.555,0.555,3000
MRAAY,D,20111122,13.26,13.5,13.26,13.5,600
MRCBF,D,20111122,68.5356,71.3421,68.5356,69.9618,1600
MRDDF,D,20111122,0.3377,0.3476,0.333,0.3426,2400
MREO,D,20111122,0.02,0.02,0.02,0.02,4000
MRES,D,20111122,0.0005,0.0005,0.0005,0.0005,15000
MRGN,D,20111122,0.002,0.002,0.002,0.002,2700
MRIB,D,20111122,0.0007,0.0007,0.0006,0.0006,4990000
MRLDF,D,20111122,0.172,0.172,0.172,0.172,100000
MRNJ,D,20111122,0.0045,0.0046,0.0043,0.0046,1170000
MRPI,D,20111122,0.002,0.002,0.002,0.002,50000
MRPZY,D,20111122,18.56,19.17,18.56,18.56,700
MRRTY,D,20111122,4.55,4.55,4.43,4.5,6400
MRVC,D,20111122,0.882,0.89,0.863,0.871,353800
MRVNY,D,20111122,11.51,11.51,11.04,11.38,3700
MRWSF,D,20111122,4.8,4.81,4.76,4.76,4600
MRWSY,D,20111122,24.15,24.5,24.11,24.11,5100
MRZLF,D,20111122,3.45,3.464,3.4249,3.45,4200
MSADY,D,20111122,9.24,9.4,9.21,9.27,176400
MSAJF,D,20111122,0.3525,0.3525,0.3525,0.3525,1000
MSBHY,D,20111122,39.45,39.98,39.3,39.45,51800
MSEH,D,20111122,0.148,0.148,0.141,0.141,116600
MSEZ,D,20111122,0.0001,0.0001,0.0001,0.0001,620000
MSFA,D,20111122,9.75,9.75,9.75,9.75,3000
MSHE,D,20111122,0.0006,0.0006,0.0006,0.0006,303000
MSII,D,20111122,0.1401,0.1401,0.1401,0.1401,6500
MSLP,D,20111122,0.018,0.018,0.0165,0.0175,457800
MSMY,D,20111122,0.0031,0.0036,0.0025,0.0033,2326000
MSOA,D,20111122,0.0003,0.0003,0.0002,0.0003,656500
MSSI,D,20111122,0.0003,0.0003,0.0003,0.0003,312700
MSTG,D,20111122,0.48,0.48,0.48,0.48,20000
MSVP,D,20111122,4.18,4.23,4.18,4.23,197200
MSVS,D,20111122,0.0003,0.0004,0.0003,0.0004,260000
MSWM,D,20111122,0.22,0.25,0.22,0.23,64000
MTCH,D,20111122,0.0007,0.001,0.0007,0.001,11600
MTGC,D,20111122,0.0005,0.0005,0.0005,0.0005,59500
MTIZ,D,20111122,0.001,0.0014,0.001,0.0014,80000
MTLHY,D,20111122,27.76,27.78,27.73,27.78,900
MTLK,D,20111122,0.4,0.6,0.4,0.6,300
MTNOY,D,20111122,16.21,16.45,16.14,16.43,55800
MTPH,D,20111122,0.05,0.05,0.05,0.05,100
MTPR,D,20111122,0.0017,0.0018,0.0017,0.0018,1900000
MTRJY,D,20111122,30.97,31.4,30.94,31.4,500
MTSXY,D,20111122,0.099,0.099,0.07,0.099,11200
MTTRY,D,20111122,9.5,9.5,9.5,9.5,600
MURGY,D,20111122,11.68,11.84,11.6,11.65,32700
MURZY,D,20111122,2.88,2.88,2.85,2.85,14600
MUSJF,D,20111122,4.21,4.21,4.21,4.21,7800
MUTM,D,20111122,0.0005,0.0005,0.0005,0.0005,500
MVTG,D,20111122,0.0265,0.0265,0.025,0.025,95000
MWIP,D,20111122,0.0046,0.0046,0.0045,0.0045,57600
MWIS,D,20111122,0.0015,0.0048,0.0015,0.0048,39500
MWSNF,D,20111122,1.65,1.66,1.579,1.64,29800
MWWC,D,20111122,0.006,0.006,0.004,0.005,6207800
MXCYY,D,20111122,34.75,35,34.68,34.68,7900
MXGD,D,20111122,0.0013,0.0013,0.0002,0.0002,104200
MXGIF,D,20111122,0.36,0.363,0.36,0.363,2000
MXMI,D,20111122,0.003,0.0031,0.003,0.0031,45000
MXOM,D,20111122,0.18,0.2,0.18,0.2,2700
MXOP,D,20111122,0.195,0.195,0.195,0.195,7000
MXSG,D,20111122,0.08,0.08,0.08,0.08,51700
MXTLF,D,20111122,0.4845,0.4845,0.4845,0.4845,16000
MXXH,D,20111122,0.0013,0.0013,0.0013,0.0013,15000
MYFT,D,20111122,0.0088,0.0088,0.0077,0.0077,156500
MYMNF,D,20111122,0.385,0.385,0.385,0.385,2000
MYMX,D,20111122,0.03,0.03,0.028,0.029,40300
MYTAY,D,20111122,10.9,11,10.89,10.94,7900
MZDAF,D,20111122,1.77,1.77,1.77,1.77,2000
MZEI,D,20111122,0.145,0.145,0.14,0.145,59800
MZTH,D,20111122,0.027,0.027,0.027,0.027,200
NABZY,D,20111122,22.85,22.91,22.58,22.62,57200
NACF,D,20111122,0.0051,0.0095,0.0051,0.0095,23200
NADVF,D,20111122,1.92,1.92,1.75,1.9,10000
NAEY,D,20111122,0.15,0.15,0.131,0.131,6200
NANM,D,20111122,0.035,0.035,0.035,0.035,400
NASV,D,20111122,0.0035,0.0035,0.0032,0.0032,40000
NATDF,D,20111122,1.69,1.69,1.69,1.69,1900
NATUF,D,20111122,0.2,0.2,0.186,0.186,4500
NBOH,D,20111122,14.25,14.95,14.25,14.95,10700
NBRI,D,20111122,0.15,0.15,0.15,0.15,152700
NBRXF,D,20111122,7.31,7.31,7.31,7.31,600
NCAL,D,20111122,4.75,4.75,4.75,4.75,1000
NCEN,D,20111122,0.009,0.009,0.009,0.009,1800
NCFT,D,20111122,2.92,3,2.92,2.96,17000
NCLC,D,20111122,1.3,1.5,1.01,1.5,9300
NCMGF,D,20111122,34.35,34.35,34.35,34.35,100
NCMGY,D,20111122,34.05,34.78,34.05,34.44,37700
NCMV,D,20111122,0.036,0.065,0.036,0.065,3500
NCTW,D,20111122,0.0012,0.0012,0.0012,0.0012,2000
NDAC,D,20111122,0.0101,0.0101,0.0101,0.0101,68800
NDBKY,D,20111122,15.9,16.23,15.9,15.93,1600
NDEKY,D,20111122,39,39,38.21,38.38,8600
NDEV,D,20111122,0.008,0.008,0.008,0.008,300
NDGPF,D,20111122,0.64,0.64,0.64,0.64,20300
NDVLY,D,20111122,1.65,1.79,1.65,1.72,69400
NDVR,D,20111122,0.0025,0.0025,0.0025,0.0025,34500
NDXFF,D,20111122,0.197,0.198,0.197,0.198,6000
NECA,D,20111122,0.39,0.39,0.35,0.38,205600
NEDMF,D,20111122,1.14,1.14,1.14,1.14,700
NEEEU,D,20111122,53.5,53.5,52.5,52.5,1900
NEEXU,D,20111122,50.6,50.75,50,50.29,7300
NEFIO,D,20111122,43.25,43.5,43.05,43.25,800
NEGWF,D,20111122,0.0411,0.0411,0.0411,0.0411,1000
NEIK,D,20111122,0.025,0.037,0.025,0.037,186700
NEMFF,D,20111122,7.23,7.41,7.1871,7.41,9500
NENE,D,20111122,1.65,1.73,1.65,1.72,7600
NEOM,D,20111122,0.012,0.0124,0.0113,0.0116,3235100
NEON,D,20111122,4.49,4.5,4.37,4.37,3900
NEPH,D,20111122,0.45,0.4888,0.45,0.4888,200
NEST,D,20111122,0.0012,0.0012,0.0012,0.0012,80600
NETO,D,20111122,0.0002,0.0002,0.0002,0.0002,1000
NEUL,D,20111122,0.169,0.1787,0.169,0.1787,17000
NEYYF,D,20111122,0.7944,0.7944,0.678,0.6803,9300
NFRGF,D,20111122,0.238,0.238,0.238,0.238,24000
NFRX,D,20111122,0.42,0.42,0.36,0.4,44800
NFSE,D,20111122,0.0065,0.0065,0.0065,0.0065,5000
NGBF,D,20111122,0.02,0.02,0.01,0.01,3171600
NGDAF,D,20111122,3.7741,3.9265,3.7741,3.9115,5200
NGEN,D,20111122,0.006,0.006,0.006,0.006,25500
NGKIF,D,20111122,10.65,10.65,10.65,10.65,300
NGLPF,D,20111122,0.105,0.117,0.105,0.105,51300
NGNM,D,20111122,1.46,1.46,1.46,1.46,5400
NGPHF,D,20111122,0.873,0.874,0.87,0.87,6000
NGQRF,D,20111122,2.45,2.45,2.4004,2.4207,3900
NGUGF,D,20111122,0.0548,0.0629,0.0548,0.0629,60000
NHAWF,D,20111122,0.15,0.15,0.15,0.15,500
NHLD,D,20111122,0.2,0.2,0.2,0.2,500
NHPEF,D,20111122,6.04,6.04,5.85,5.85,5100
NHPR,D,20111122,0.0025,0.0025,0.0025,0.0025,434000
NHSH,D,20111122,0.02,0.02,0.012,0.0199,86000
NHTC,D,20111122,0.98,0.98,0.98,0.98,1900
NHYDY,D,20111122,4.39,4.41,4.3,4.37,48100
NHYKF,D,20111122,4.43,4.49,4.43,4.49,3900
NIDOF,D,20111122,0.055,0.055,0.055,0.055,50000
NIHK,D,20111122,0.0005,0.0005,0.0005,0.0005,37000
NILSY,D,20111122,16.3,16.5,16.24,16.46,19400
NISTF,D,20111122,2.35,2.35,2.35,2.35,5000
NISTY,D,20111122,22.03,22.34,21.95,22.03,3100
NIVS,D,20111122,0.1,0.1,0.1,0.1,15900
NJMC,D,20111122,0.22,0.245,0.22,0.22,36500
NKRN,D,20111122,0.28,0.38,0.28,0.37,33700
NKRSF,D,20111122,49.75,49.75,49.2,49.2,3500
NKSJF,D,20111122,0.6,0.6,0.6,0.6,700
NLEF,D,20111122,0.06,0.1,0.05,0.05,115000
NLTX,D,20111122,0.575,0.575,0.575,0.575,4100
NMGNF,D,20111122,0.08,0.08,0.08,0.08,1600
NMSCA,D,20111122,0.2501,0.2501,0.2501,0.2501,1000
NMTI,D,20111122,0.0019,0.004,0.0019,0.0019,72100
NMXC,D,20111122,0.038,0.038,0.033,0.033,15000
NNADF,D,20111122,0.1425,0.1425,0.1425,0.1425,12700
NNAN,D,20111122,0.0013,0.0016,0.0013,0.0016,342700
NNLX,D,20111122,0.44,0.44,0.405,0.44,41600
NNUP,D,20111122,0.045,0.045,0.045,0.045,2000
NNUT,D,20111122,2.49,2.5,2.49,2.5,3300
NNVC,D,20111122,0.725,0.73,0.7,0.73,127200
NOATF,D,20111122,0.198,0.2367,0.1883,0.2367,63000
NOBGF,D,20111122,0.89,0.89,0.89,0.89,500
NOBGY,D,20111122,16.94,17.36,16.94,17.03,2000
NOEC,D,20111122,0.015,0.0198,0.015,0.0198,14700
NOIGF,D,20111122,7.8,7.8501,7.66,7.77,36800
NOKBF,D,20111122,5.835,5.84,5.61,5.61,1118300
NORH,D,20111122,0.4,0.45,0.4,0.45,30000
NORSB,D,20111122,81.5,81.5,81.5,81.5,300
NOURF,D,20111122,0.44,0.44,0.44,0.44,9000
NOVS,D,20111122,0.425,0.425,0.4,0.4,45200
NOVUF,D,20111122,0.7863,0.796,0.7673,0.777,48300
NOXGF,D,20111122,0.322,0.3308,0.306,0.306,15700
NPDT,D,20111122,0.0003,0.0003,0.0003,0.0003,1400000
NPHC,D,20111122,0.04,0.04,0.037,0.0395,20100
NPIFF,D,20111122,16.094,16.094,16.094,16.094,1100
NPNTQ,D,20111122,0.0003,0.0003,0.0003,0.0003,1200
NPNYY,D,20111122,4.05,4.1,3.97,3.99,61500
NPSKY,D,20111122,12.03,12.25,12.03,12.25,4800
NPSNY,D,20111122,42.13,42.36,41.85,42,2100
NPTOY,D,20111122,3.17,3.17,3.17,3.17,200
NPWZ,D,20111122,0.0055,0.0099,0.005,0.005,73600
NRBAY,D,20111122,7.26,7.46,7.26,7.44,35700
NRDS,D,20111122,0.08,0.08,0.0701,0.0701,13000
NRGX,D,20111122,0.15,0.15,0.13,0.13,19300
NROM,D,20111122,0.75,0.75,0.55,0.55,32500
NRPI,D,20111122,0.0008,0.0008,0.0008,0.0008,100000
NRTLQ,D,20111122,0.019,0.019,0.0171,0.018,1173900
NSANF,D,20111122,8.565,8.57,8.54,8.54,33900
NSANY,D,20111122,17.09,17.19,16.97,17,147000
NSARO,D,20111122,94,94,94,94,200
NSATF,D,20111122,0.4775,0.4775,0.4775,0.4775,200
NSAV,D,20111122,0.036,0.04,0.036,0.04,33500
NSBC,D,20111122,3.5,3.5,3.5,3.5,100
NSFDF,D,20111122,0.84,0.84,0.84,0.84,500
NSFE,D,20111122,0.004,0.004,0.004,0.004,5000
NSHRF,D,20111122,0.1639,0.1639,0.16,0.16,20000
NSLT,D,20111122,0.0076,0.0076,0.0076,0.0076,3000
NSMSF,D,20111122,0.002,0.002,0.001,0.002,125000
NSPR,D,20111122,2.5,2.55,2.05,2.49,147300
NSRGF,D,20111122,56.1,56.59,56.09,56.25,1700
NSRGY,D,20111122,56.1,56.6,56.01,56.49,268800
NSSI,D,20111122,1.27,1.28,1.25,1.28,5400
NSUPF,D,20111122,0.2217,0.2261,0.2217,0.2261,8000
NSYC,D,20111122,153,153,153,153,100
NTAH,D,20111122,0.03,0.04,0.03,0.04,12500
NTCXF,D,20111122,0.534,0.534,0.534,0.534,1000
NTDOF,D,20111122,147.75,147.75,147.75,147.75,100
NTDOY,D,20111122,18.45,18.45,18.15,18.16,80300
NTGMF,D,20111122,0.25,0.25,0.236,0.236,2000
NTGSF,D,20111122,0.169,0.1785,0.169,0.1785,100700
NTHD,D,20111122,0.0002,0.0002,0.0002,0.0002,111500
NTII,D,20111122,0.105,0.105,0.105,0.105,6900
NTIOF,D,20111122,63.85,63.85,63.64,63.64,1200
NTLNF,D,20111122,0.1104,0.14,0.1104,0.14,3100
NTRO,D,20111122,0.008,0.008,0.008,0.008,100000
NTRZ,D,20111122,0.135,0.137,0.131,0.135,291300
NTXFF,D,20111122,2.43,2.43,2.43,2.43,2100
NUBL,D,20111122,0.0001,0.0001,0.0001,0.0001,100000
NUIN,D,20111122,2,2,2,2,5800
NUSMF,D,20111122,2.3995,2.41,2.31,2.31,24900
NUXFF,D,20111122,1.0901,1.0901,1.0901,1.0901,500
NVAE,D,20111122,0.0001,0.0001,0.0001,0.0001,181000
NVCIF,D,20111122,1.2443,1.2443,1.2443,1.2443,1600
NVDEF,D,20111122,0.0699,0.0699,0.0699,0.0699,4600
NVDL,D,20111122,0.033,0.033,0.033,0.033,11200
NVDTF,D,20111122,4.79,4.79,4.79,4.79,1000
NVIC,D,20111122,1.6,1.6,1.6,1.6,1200
NVIV,D,20111122,1.81,2.26,1.81,2.08,588800
NVLT,D,20111122,0.8,0.8,0.75,0.75,3800
NVLX,D,20111122,0.0482,0.055,0.048,0.052,1043200
NVNC,D,20111122,0.14,0.149,0.14,0.149,62500
NVNT,D,20111122,0.055,0.055,0.05,0.05,1200
NVSR,D,20111122,0.27,0.27,0.2,0.2,27300
NVUE,D,20111122,0.0007,0.0007,0.0007,0.0007,1000
NVZMF,D,20111122,148.25,148.25,148.25,148.25,100
NVZMY,D,20111122,147.9,148.44,147,147,2900
NWBO,D,20111122,0.38,0.4,0.377,0.4,118400
NWCI,D,20111122,0.07,0.14,0.07,0.14,20100
NWCN,D,20111122,0.133,0.15,0.133,0.15,8200
NWGC,D,20111122,0.08,0.08,0.068,0.07,78500
NWGWF,D,20111122,0.55,0.55,0.55,0.55,500
NWIFF,D,20111122,0.081,0.081,0.081,0.081,11000
NWLNF,D,20111122,1.2927,1.2927,1.2927,1.2927,2000
NWLTF,D,20111122,12.5,12.52,12.2,12.25,1900
NWMMF,D,20111122,0.095,0.097,0.086,0.086,18200
NWMT,D,20111122,0.0002,0.0003,0.0001,0.0002,13865100
NWSKF,D,20111122,2.643,2.7551,2.643,2.7551,7000
NWUC,D,20111122,0.001,0.001,0.0008,0.0008,285000
NXHD,D,20111122,0.007,0.0097,0.007,0.0097,673300
NXMR,D,20111122,0.0005,0.0005,0.0005,0.0005,100000
NXOI,D,20111122,0.009,0.0091,0.0082,0.0091,2530300
NXPC,D,20111122,0.0101,0.0101,0.0101,0.0101,36700
NXRA,D,20111122,0.0014,0.0014,0.0014,0.0014,500
NXTH,D,20111122,0.038,0.058,0.038,0.039,119000
NXTYQ,D,20111122,0.003,0.003,0.003,0.003,15900
NXWI,D,20111122,0.015,0.021,0.015,0.021,15000
NXXIQ,D,20111122,0.0007,0.001,0.0007,0.0008,782100
NYTE,D,20111122,0.7,1.04,0.7,1.04,800
NYXO,D,20111122,0.26,0.27,0.212,0.22,140300
NZTCF,D,20111122,1.83,1.83,1.83,1.83,1000
OBJE,D,20111122,0.16,0.23,0.16,0.17,63000
OBNI,D,20111122,0.0104,0.036,0.0104,0.036,15000
OBYCF,D,20111122,4.29,4.29,4.29,4.29,100
OCANF,D,20111122,2.1,2.19,2.1,2.1571,4700
OCBB,D,20111122,4.15,4.15,4.1,4.1,1300
OCHTQ,D,20111122,0.004,0.004,0.0035,0.0035,15000
OCLG,D,20111122,0.046,0.046,0.046,0.046,60600
OCPNF,D,20111122,12,12,11.45,11.45,41800
OCPNY,D,20111122,11,11.2,10.7,11.1,99400
ODMTY,D,20111122,12.94,12.94,12.94,12.94,100
OEDV,D,20111122,0.44,0.44,0.4,0.4,70400
OEXFF,D,20111122,2.0125,2.0125,2.0125,2.0125,28000
OEZVY,D,20111122,5.03,5.14,5.02,5.02,1500
OFLMY,D,20111122,13.8,13.98,13.8,13.88,5000
OGFGF,D,20111122,14.17,14.17,14.17,14.17,3400
OGLDF,D,20111122,0.265,0.265,0.265,0.265,1000
OGXPY,D,20111122,7.76,7.96,7.65,7.89,122000
OGZPY,D,20111122,10.82,10.93,10.71,10.9,544100
OHBK,D,20111122,0.002,0.002,0.002,0.002,5000
OISHF,D,20111122,5.83,6.08,5.83,6.08,3500
OISHY,D,20111122,59.85,60.7,59.85,60.7,300
OKOFF,D,20111122,1.92,1.9602,1.889,1.889,26100
OLEPF,D,20111122,0.8342,0.8428,0.82,0.8428,26400
OLMIF,D,20111122,1.74,1.74,1.74,1.74,800
OLVRF,D,20111122,1.0495,1.1016,1.0495,1.0992,9500
OLYMF,D,20111122,0.275,0.275,0.2749,0.2749,7900
OMAG,D,20111122,1.9,2.05,1.9,2.05,6200
OMBP,D,20111122,1.99,2,1.9,1.9,3400
OMCY,D,20111122,0.025,0.03,0.0203,0.0203,71100
OMRGF,D,20111122,0.166,0.166,0.166,0.166,3000
OMTK,D,20111122,2.2,2.2,2.2,2.2,100
OMVE,D,20111122,0.349,0.379,0.235,0.26,213500
OMVS,D,20111122,0.091,0.094,0.08,0.08,54800
ONAVQ,D,20111122,0.197,0.25,0.197,0.23,19300
ONCE,D,20111122,0.045,0.045,0.04,0.04,10000
ONCI,D,20111122,0.02,0.02,0.018,0.018,90500
ONCO,D,20111122,0.004,0.005,0.004,0.005,97000
ONCS,D,20111122,0.35,0.35,0.28,0.35,11900
ONEXF,D,20111122,31.4057,31.4985,31.3242,31.453,44100
ONTC,D,20111122,0.0007,0.0008,0.0006,0.0008,4170000
OOGI,D,20111122,0.07,0.07,0.07,0.07,21600
OOIL,D,20111122,2.01,2.15,1.86,2.09,18400
OPBL,D,20111122,0.027,0.027,0.027,0.027,6700
OPCDF,D,20111122,0.114,0.114,0.114,0.114,200
OPCO,D,20111122,0.67,0.69,0.67,0.69,3300
OPELF,D,20111122,0.3845,0.3895,0.3845,0.3895,4500
OPHI,D,20111122,0.185,0.198,0.165,0.198,5000
OPIX,D,20111122,0.095,0.095,0.095,0.095,100
OPMG,D,20111122,0.0103,0.0111,0.01,0.0111,3073300
OPOSF,D,20111122,3.34,3.34,3.24,3.24,900
OPRX,D,20111122,1.02,1.03,1.02,1.03,5500
OPTI,D,20111122,1.67,1.67,1.67,1.67,500
OPTZ,D,20111122,0.0001,0.0001,0.0001,0.0001,2299900
OPYGY,D,20111122,24.15,24.15,24.15,24.15,400
OREO,D,20111122,1.06,1.12,1.05,1.05,16100
ORFG,D,20111122,0.042,0.042,0.04,0.042,91400
ORKLY,D,20111122,6.99,6.99,6.94,6.99,17500
ORMP,D,20111122,0.325,0.325,0.28,0.3,229000
ORNG,D,20111122,1.85,1.85,1.85,1.85,34600
OROVF,D,20111122,4.55,4.55,4.55,4.55,3400
ORSCY,D,20111122,34.55,34.55,33.35,33.74,1400
ORSTF,D,20111122,2.1,2.1,2.1,2.1,100
ORSX,D,20111122,0.31,0.36,0.31,0.35,6700
ORVMF,D,20111122,1.21,1.21,1.1568,1.1568,10100
ORXE,D,20111122,0.32,0.325,0.32,0.32,6500
ORXIF,D,20111122,0.5843,0.5855,0.584,0.5855,58500
ORZCF,D,20111122,3.01,3.04,2.96,3.04,1800
OSBK,D,20111122,7.75,7.75,7.75,7.75,900
OSCUF,D,20111122,5600,5600,5600,5600,100
OSKFF,D,20111122,10.843,10.9,10.68,10.78,7100
OSTLF,D,20111122,0.83,0.83,0.83,0.83,1000
OSTN,D,20111122,0.03,0.03,0.03,0.03,100
OTHM,D,20111122,0.04,0.04,0.04,0.04,500
OTMN,D,20111122,0.34,0.34,0.33,0.33,6000
OTOW,D,20111122,0.0023,0.0023,0.0017,0.0023,3983000
OTROQ,D,20111122,0.005,0.005,0.005,0.005,700
OTTEF,D,20111122,0.09,0.09,0.09,0.09,1000
OXIS,D,20111122,0.04,0.04,0.04,0.04,78900
OYCO,D,20111122,0.51,0.51,0.51,0.51,2500
OZMLF,D,20111122,10.23,10.23,10.22,10.22,600
PABK,D,20111122,0.0025,0.0025,0.0025,0.0025,17200
PACEF,D,20111122,4.355,4.355,4.162,4.26,31000
PACT,D,20111122,0.005,0.005,0.005,0.005,500
PALAF,D,20111122,1.41,1.43,1.3801,1.41,41200
PALAY,D,20111122,13.98,13.98,13.98,13.98,100
PAMT,D,20111122,0.57,0.69,0.57,0.69,700
PAMWP,D,20111122,81,81,81,81,200
PANC,D,20111122,0.003,0.003,0.003,0.003,3000
PANRF,D,20111122,1.37,1.37,1.37,1.37,3500
PAPA,D,20111122,0.09,0.09,0.04,0.09,3700
PAPQF,D,20111122,0.7,0.7,0.6868,0.6868,46500
PARS,D,20111122,0.065,0.074,0.065,0.074,60600
PASO,D,20111122,0.0002,0.0002,0.0001,0.0002,3101000
PAWEF,D,20111122,0.1446,0.1446,0.1367,0.1367,3700
PAWS,D,20111122,0.25,0.25,0.2,0.2,5800
PAYD,D,20111122,0.155,0.16,0.15,0.16,158900
PBAL,D,20111122,0.0065,0.0065,0.0065,0.0065,800
PBCA,D,20111122,9.9,9.9,9.9,9.9,100
PBCE,D,20111122,1.01,1.01,1.01,1.01,11300
PBEC,D,20111122,0.004,0.004,0.004,0.004,25000
PBEGF,D,20111122,8.83,8.891,8.75,8.78,46500
PBKEF,D,20111122,9.43,9.43,9.2,9.3292,110200
PBMRF,D,20111122,0.23,0.24,0.23,0.24,2000
PBNI,D,20111122,16.75,16.9,16.75,16.8,1600
PBNK,D,20111122,3,3,3,3,500
PBNPF,D,20111122,27.8725,27.955,27.689,27.8093,12300
PBOF,D,20111122,0.004,0.004,0.004,0.004,13300
PBSOQ,D,20111122,0.35,0.39,0.35,0.39,45300
PBVA,D,20111122,16.25,16.25,16.25,16.25,2000
PCCLF,D,20111122,0.2947,0.295,0.2947,0.295,25300
PCCRF,D,20111122,1.043,1.0445,1.043,1.0445,15000
PCCWY,D,20111122,3.77,3.77,3.75,3.77,2400
PCFBF,D,20111122,0.42,0.42,0.42,0.42,10000
PCFG,D,20111122,0.019,0.021,0.0175,0.0205,2479100
PCGLF,D,20111122,0.2937,0.2937,0.2937,0.2937,700
PCGO,D,20111122,14,14,14,14,200
PCSV,D,20111122,0.03,0.03,0.0175,0.025,175200
PCWLF,D,20111122,0.3729,0.3834,0.3711,0.3751,3400
PCYS,D,20111122,0.0012,0.0012,0.0012,0.0012,2500
PDER,D,20111122,221,249,221,249,900
PDGO,D,20111122,0.055,0.0675,0.05,0.065,363700
PDMI,D,20111122,0.0001,0.0001,0.0001,0.0001,900000
PDOS,D,20111122,0.005,0.0055,0.005,0.0055,156000
PDPR,D,20111122,0.0001,0.0001,0.0001,0.0001,50287800
PDPYF,D,20111122,11.2185,11.2185,11.2185,11.2185,100
PECD,D,20111122,0.004,0.004,0.004,0.004,5000
PEFF,D,20111122,0.019,0.02,0.019,0.02,140900
PEGFF,D,20111122,19.2268,19.69,19.2268,19.58,9400
PEIW,D,20111122,0.01,0.01,0.01,0.01,6600
PEMC,D,20111122,0.061,0.061,0.061,0.061,6000
PENFF,D,20111122,0.1999,0.1999,0.1999,0.1999,1000
PENYF,D,20111122,0.148,0.1497,0.132,0.1335,118000
PEPR,D,20111122,0.01,0.01,0.01,0.01,4100
PERT,D,20111122,0.125,0.14,0.12,0.14,12000
PETEF,D,20111122,0.671,0.671,0.62,0.6311,43900
PEUGY,D,20111122,16.1,16.14,15.75,16.05,9100
PEXNY,D,20111122,9.98,10.25,9.98,10.25,1300
PEYUF,D,20111122,22.1,22.2094,21.9095,22.02,21900
PFCEQ,D,20111122,0.0004,0.0004,0.0004,0.0004,6200
PFIE,D,20111122,0.7,0.7,0.7,0.7,300
PFNO,D,20111122,0.0002,0.0002,0.0001,0.0001,1100000
PFOH,D,20111122,11.25,11.25,11.25,11.25,900
PFRMF,D,20111122,0.1395,0.1395,0.12,0.13,12600
PFRRF,D,20111122,1.38,1.4244,1.38,1.4148,9700
PFSCF,D,20111122,0.1011,0.1011,0.1011,0.1011,12000
PFTI,D,20111122,0.17,0.17,0.17,0.17,5000
PGCG,D,20111122,2,2,2,2,5400
PGCX,D,20111122,0.0001,0.0001,0.0001,0.0001,11746700
PGDIF,D,20111122,0.7942,0.7942,0.7942,0.7942,700
PGICQ,D,20111122,0.0001,0.0001,0.0001,0.0001,1100
PGIE,D,20111122,0.0002,0.0003,0.0001,0.0003,101096800
PGNN,D,20111122,2.05,2.05,2.05,2.05,1200
PGSI,D,20111122,0.63,0.67,0.63,0.67,22400
PGSVY,D,20111122,9.94,9.95,9.94,9.95,2100
PHAR,D,20111122,0.01,0.01,0.0075,0.009,2565000
PHBR,D,20111122,0.0015,0.0015,0.0015,0.0015,700
PHHMQ,D,20111122,0.002,0.002,0.002,0.002,2400
PHIE,D,20111122,0.0055,0.0055,0.0055,0.0055,34400
PHLI,D,20111122,0.235,0.235,0.225,0.225,18800
PHOEF,D,20111122,0.0605,0.07,0.0605,0.07,300000
PHOT,D,20111122,0.2,0.2,0.11,0.17,1800
PHUN,D,20111122,0.012,0.016,0.012,0.015,267200
PIAGF,D,20111122,2.87,2.87,2.87,2.87,500
PIED,D,20111122,0.031,0.034,0.023,0.034,74000
PIEX,D,20111122,1.15,1.15,1.12,1.12,1500
PIFMY,D,20111122,26.2,26.2,26.03,26.03,1400
PIHN,D,20111122,0.0001,0.0001,0.0001,0.0001,5499900
PIMO,D,20111122,0.55,0.55,0.55,0.55,20000
PIRGF,D,20111122,4.7888,4.8975,4.78,4.8756,10200
PIVX,D,20111122,0.02,0.02,0.02,0.02,30000
PKIN,D,20111122,10.6,11.5,10.6,11.49,8700
PKTX,D,20111122,0.025,0.025,0.01,0.02,553300
PLBI,D,20111122,0.0005,0.0005,0.0005,0.0005,20000
PLCSF,D,20111122,0.151,0.151,0.151,0.151,10000
PLEUK,D,20111122,25.2,25.2,25.17,25.17,5500
PLFM,D,20111122,0.0002,0.0002,0.0002,0.0002,22000
PLGTF,D,20111122,1.1153,1.1544,1.1153,1.12,3500
PLLVF,D,20111122,1.3123,1.3898,1.264,1.3898,3600
PLLX,D,20111122,0.17,0.17,0.035,0.14,22100
PLNLF,D,20111122,0.186,0.189,0.186,0.189,30000
PLPE,D,20111122,0.07,0.0745,0.06,0.074,15300
PLPM,D,20111122,3.08,3.08,2.8,3,10900
PLRUF,D,20111122,0.4626,0.4626,0.4626,0.4626,500
PLSB,D,20111122,0.53,0.54,0.42,0.446,98000
PLSDF,D,20111122,1.8143,1.8143,1.8143,1.8143,3200
PLTEF,D,20111122,6.25,6.25,6.25,6.25,600
PLUAQ,D,20111122,0.0003,0.0003,0.0003,0.0003,500
PLZLY,D,20111122,3.01,3.06,3,3,237800
PMBS,D,20111122,0.3,0.3,0.25,0.27,113500
PMCOQ,D,20111122,0.0001,0.0001,0.0001,0.0001,1000
PMDP,D,20111122,0.0001,0.0001,0.0001,0.0001,10000
PMFI,D,20111122,0.0072,0.008,0.005,0.008,231000
PMGEP,D,20111122,5.16,5.16,5.14,5.14,47100
PMGLF,D,20111122,19.5747,19.74,19.5,19.56,34800
PMGYF,D,20111122,1.2,1.22,1.19,1.21,56800
PMMEF,D,20111122,0.2142,0.227,0.2094,0.227,39000
PMMTF,D,20111122,9.25,9.2985,9.25,9.2985,2600
PMOIY,D,20111122,5.66,5.66,5.66,5.66,500
PMUGW,D,20111122,3.65,3.65,3.65,3.65,2300
PMVGF,D,20111122,1.02,1.0615,1.02,1.02,1300
PMZFF,D,20111122,19.233,19.3223,19.1865,19.1865,1600
PNDMF,D,20111122,0.796,0.796,0.7664,0.7664,8700
PNDZF,D,20111122,10.25,10.45,10.2,10.2,2300
PNDZY,D,20111122,2.6,2.61,2.42,2.42,20500
PNGAY,D,20111122,13.55,13.67,13.45,13.62,14400
PNGKF,D,20111122,35.2075,35.2873,35.2075,35.2839,1100
PNGM,D,20111122,0.025,0.027,0.023,0.026,82600
PNHNF,D,20111122,1.2165,1.2165,1.2165,1.2165,20000
PNIKF,D,20111122,2.5745,2.582,2.56,2.58,7000
PNMLF,D,20111122,0.118,0.118,0.118,0.118,200
PNMS,D,20111122,0.0001,0.0001,0.0001,0.0001,2200
PNOT,D,20111122,0.001,0.001,0.001,0.001,800
PNPFF,D,20111122,1.5895,1.65,1.57,1.61,39500
PNRXF,D,20111122,0.2503,0.259,0.25,0.259,29500
PNTV,D,20111122,0.093,0.093,0.093,0.093,5000
POAHF,D,20111122,54.1,54.1,54.1,54.1,500
POAHY,D,20111122,5.39,5.39,5.31,5.31,86000
POFCY,D,20111122,10.21,10.4,10.03,10.17,21200
POFNF,D,20111122,24,24,23.65,23.65,3200
POGLY,D,20111122,0.66,0.66,0.66,0.66,2500
POLXF,D,20111122,0.2528,0.2528,0.23,0.25,13000
POSC,D,20111122,0.014,0.014,0.013,0.0132,1415300
POSRF,D,20111122,0.3152,0.3152,0.3152,0.3152,300
POTG,D,20111122,0.07,0.075,0.065,0.0739,1646000
POWN,D,20111122,0.113,0.113,0.113,0.113,1600
POWT,D,20111122,0.079,0.15,0.079,0.12,159200
PPAAY,D,20111122,16.41,16.41,16.41,16.41,300
PPAFQ,D,20111122,0.0002,0.0002,0.0002,0.0002,206000
PPBL,D,20111122,0.005,0.005,0.005,0.005,40000
PPBN,D,20111122,7.99,7.99,7.99,7.99,800
PPBV,D,20111122,0.0005,0.0006,0.0005,0.0006,601000
PPCYY,D,20111122,6.25,6.26,6.17,6.18,2000
PPERY,D,20111122,7.25,7.33,7.15,7.15,1800
PPET,D,20111122,0.018,0.019,0.011,0.011,449600
PPFC,D,20111122,1.65,1.65,1.65,1.65,500
PPII,D,20111122,0.0007,0.0007,0.0007,0.0007,200
PPLB,D,20111122,0.045,0.0467,0.035,0.0467,104000
PPRTF,D,20111122,0.2755,0.2801,0.275,0.2755,11000
PPRUY,D,20111122,14.35,14.4,14.35,14.4,600
PPTO,D,20111122,0.0045,0.006,0.0045,0.0045,5600
PREA,D,20111122,0.0061,0.0061,0.0061,0.0061,10000
PREMF,D,20111122,0.002,0.002,0.002,0.002,18000
PREX,D,20111122,0.737,0.74,0.737,0.7371,81600
PRGAF,D,20111122,67.24,67.24,67.24,67.24,100
PROBF,D,20111122,2.1125,2.122,2.0775,2.084,14900
PROP,D,20111122,0.07,0.09,0.07,0.09,5500
PROT,D,20111122,0.51,0.51,0.445,0.51,4500
PROW,D,20111122,0.18,0.19,0.18,0.19,13000
PRPCF,D,20111122,0.5155,0.536,0.5065,0.5165,96000
PRPM,D,20111122,0.0001,0.0001,0.0001,0.0001,4777000
PRRFY,D,20111122,0.66,0.79,0.66,0.68,5400
PRRR,D,20111122,3.75,3.75,3.75,3.75,500
PRRY,D,20111122,0.0129,0.0129,0.0129,0.0129,35700
PRTDF,D,20111122,0.39,0.39,0.3321,0.3321,55500
PRXZ,D,20111122,0.001,0.001,0.001,0.001,100000
PSBQ,D,20111122,24.35,24.35,24.35,24.35,400
PSCP,D,20111122,0.0285,0.0285,0.0285,0.0285,2000
PSDMF,D,20111122,2.75,2.75,2.75,2.75,1000
PSGTY,D,20111122,49.95,49.95,49.5,49.5,2000
PSID,D,20111122,0.23,0.23,0.191,0.2,121100
PSMH,D,20111122,0.6,0.6,0.6,0.6,2600
PSPF,D,20111122,0.0005,0.0005,0.0004,0.0004,220100
PSPSF,D,20111122,82.45,82.45,82.45,82.45,1700
PSPW,D,20111122,0.48,0.48,0.4206,0.48,2500
PSTX,D,20111122,1.34,1.35,1.26,1.26,8400
PSUD,D,20111122,0.015,0.015,0.0115,0.0115,115500
PSWR,D,20111122,0.004,0.004,0.004,0.004,25000
PSWS,D,20111122,0.084,0.085,0.079,0.084,143300
PTAXF,D,20111122,0.0914,0.1063,0.0914,0.1063,3000
PTBS,D,20111122,4.1,4.1,4.1,4.1,300
PTBTQ,D,20111122,0.006,0.006,0.006,0.006,300
PTEEF,D,20111122,0.01,0.01,0.01,0.01,600
PTEL,D,20111122,0.0001,0.0002,0.0001,0.0002,11111000
PTHLF,D,20111122,0.7471,0.7471,0.7471,0.7471,500
PTNUF,D,20111122,0.2,0.2,0.2,0.2,5000
PTOAF,D,20111122,1.47,1.47,1.3745,1.3745,6000
PTQMF,D,20111122,0.692,0.692,0.6726,0.6794,13000
PTRDF,D,20111122,0.2046,0.2046,0.197,0.197,75000
PTSC,D,20111122,0.0619,0.0619,0.055,0.0589,258100
PTVYF,D,20111122,0.06,0.06,0.06,0.06,10000
PTYA,D,20111122,0.17,0.17,0.165,0.165,15500
PUBGY,D,20111122,21.97,22.03,21.65,21.8,18100
PUCCF,D,20111122,0.0871,0.0871,0.0869,0.0869,9000
PUDA,D,20111122,0.4,0.4,0.2,0.34,28800
PUEYF,D,20111122,7.4475,7.958,7.4475,7.8635,31000
PUMD,D,20111122,1.1,1.1,1.1,1.1,3000
PUNK,D,20111122,0.49,0.5,0.47,0.5,55000
PUODY,D,20111122,73.98,73.98,73.98,73.98,200
PUTKY,D,20111122,54.8,54.85,54.5,54.5,2200
PVCT,D,20111122,0.87,0.87,0.79,0.82,176900
PVHO,D,20111122,0.035,0.035,0.0321,0.0321,10900
PVLY,D,20111122,5.35,5.35,5.35,5.35,300
PVSP,D,20111122,0.007,0.0076,0.0069,0.0075,547800
PWAZ,D,20111122,0.0701,0.0701,0.0701,0.0701,500
PWCDF,D,20111122,21.35,21.57,21.17,21.17,7700
PWCRF,D,20111122,0.41,0.41,0.41,0.41,500
PWEB,D,20111122,0.0161,0.0161,0.0161,0.0161,6000
PWOIF,D,20111122,0.025,0.025,0.025,0.025,35000
PWON,D,20111122,0.9,0.9,0.9,0.9,200
PWREQ,D,20111122,0.0006,0.0006,0.0006,0.0006,900
PWRM,D,20111122,0.006,0.0067,0.006,0.0067,23000
PWRV,D,20111122,0.09,0.09,0.09,0.09,10000
PWTC,D,20111122,0.0001,0.0001,0.0001,0.0001,4605000
PWVI,D,20111122,1.45,1.45,1.45,1.45,80500
PXPLY,D,20111122,1.46,1.5,1.46,1.5,1500
PXSTF,D,20111122,0.275,0.275,0.275,0.275,26300
PXTE,D,20111122,0.04,0.04,0.04,0.04,1000
PXZRF,D,20111122,8.7556,8.8239,8.57,8.747,17600
PYBX,D,20111122,0.0001,0.0001,0.0001,0.0001,6307400
PYCT,D,20111122,0.0001,0.0001,0.0001,0.0001,46129300
PYDS,D,20111122,0.102,0.102,0.1,0.1,45600
PYGMF,D,20111122,2.1,2.1,2,2.1,1000
PYMX,D,20111122,0.66,0.67,0.63,0.65,208400
PYTO,D,20111122,0.0012,0.0012,0.0012,0.0012,3000
PZBW,D,20111122,0.95,0.95,0.95,0.95,2000
QADMF,D,20111122,9.86,9.86,9.58,9.58,3900
QASP,D,20111122,0.0001,0.0001,0.0001,0.0001,53200
QBCAF,D,20111122,29.8,29.8,29.8,29.8,200
QBEIF,D,20111122,13.67,14.11,13.67,14.06,2300
QBIEY,D,20111122,13.61,14.17,13.61,14.11,93900
QBII,D,20111122,0.0003,0.0003,0.0003,0.0003,5000
QCPC,D,20111122,0.0004,0.0004,0.0004,0.0004,1000
QEPC,D,20111122,19,19,19,19,500
QMCI,D,20111122,0.036,0.04,0.025,0.035,464700
QMDT,D,20111122,0.12,0.12,0.12,0.12,55000
QMED,D,20111122,0.0036,0.0036,0.0036,0.0036,200
QMIN,D,20111122,0.0001,0.0001,0.0001,0.0001,1000000
QMRK,D,20111122,0.25,0.25,0.25,0.25,5200
QNMNF,D,20111122,5.7691,5.7691,5.71,5.765,3100
QOIL,D,20111122,0.0001,0.0001,0.0001,0.0001,3760000
QOWI,D,20111122,0.0011,0.0011,0.0011,0.0011,15000
QPCI,D,20111122,0.0003,0.0007,0.0003,0.0007,28000
QPDC,D,20111122,26,26,26,26,200
QPRJ,D,20111122,1.7,1.7,1.7,1.7,1000
QPTFF,D,20111122,0.046,0.046,0.046,0.046,10000
QREDF,D,20111122,0.155,0.16,0.139,0.16,9000
QSGI,D,20111122,0.03,0.03,0.0299,0.0299,27000
QSND,D,20111122,0.0223,0.0223,0.0223,0.0223,100
QTMI,D,20111122,0.05,0.05,0.05,0.05,5000
QTMM,D,20111122,0.155,0.155,0.15,0.15,60900
QUEZF,D,20111122,0.04,0.04,0.04,0.04,20000
QUMI,D,20111122,0.58,0.66,0.58,0.66,1700
RAFLF,D,20111122,1.63,1.63,1.63,1.63,500
RAIFF,D,20111122,20.5,20.5,20.5,20.5,200
RAMO,D,20111122,0.004,0.0081,0.004,0.0081,205000
RAMPF,D,20111122,0.274,0.285,0.274,0.28,46900
RANJY,D,20111122,13.8,13.91,13.8,13.91,600
RAPT,D,20111122,0.07,0.07,0.07,0.07,57300
RAREF,D,20111122,0.141,0.141,0.141,0.141,7700
RBCF,D,20111122,0.08,0.11,0.065,0.07,317300
RBGPF,D,20111122,49.4,50.36,49.4,50.36,4200
RBGPY,D,20111122,9.89,9.98,9.86,9.93,89800
RBRM,D,20111122,2.2,2.2,2.07,2.07,2200
RBSPF,D,20111122,0.305,0.305,0.2831,0.2831,25300
RBTI,D,20111122,0.005,0.0055,0.005,0.0055,75700
RBYC,D,20111122,1.1,1.19,1.1,1.18,42400
RCHN,D,20111122,0.02,0.02,0.02,0.02,1000
RCKGF,D,20111122,0.9682,0.9778,0.9682,0.9778,11000
RCLL,D,20111122,0.02,0.02,0.02,0.02,2000
RCMH,D,20111122,0.0007,0.0007,0.0007,0.0007,635400
RDEIF,D,20111122,43.5,43.5,43.5,43.5,400
RDEMF,D,20111122,0.8225,0.8225,0.822,0.822,15000
RDIAF,D,20111122,0.475,0.49,0.475,0.49,15200
RDMP,D,20111122,1.54,1.54,1.51,1.51,5000
RDNAF,D,20111122,0.237,0.237,0.222,0.235,11900
RDOIF,D,20111122,0.2345,0.237,0.217,0.217,8900
RDSMY,D,20111122,11.49,11.55,11.37,11.43,156800
RDUFF,D,20111122,0.33,0.33,0.304,0.308,32400
RDVWF,D,20111122,0.001,0.03,0.001,0.03,6500
RDXM,D,20111122,0.0025,0.0025,0.0025,0.0025,200
REEI,D,20111122,0.075,0.099,0.075,0.09,18500
RELZF,D,20111122,0.192,0.192,0.192,0.192,4000
REMD,D,20111122,0.012,0.012,0.012,0.012,3300
RENFF,D,20111122,2.226,2.31,2.226,2.31,1200
RENS,D,20111122,0.03,0.03,0.03,0.03,5000
REPR,D,20111122,0.25,0.285,0.25,0.285,25600
REPYY,D,20111122,27.6,27.84,27.42,27.67,60100
REXMY,D,20111122,26.25,26.56,25.9,25.9,11500
RFCS,D,20111122,0.025,0.025,0.025,0.025,7100
RFLFY,D,20111122,6.46,6.46,6.46,6.46,400
RFLXF,D,20111122,1.62,1.62,1.62,1.62,1000
RFMK,D,20111122,0.0009,0.0009,0.0008,0.0008,844800
RFNN,D,20111122,0.07,0.09,0.07,0.09,78100
RGDEF,D,20111122,0.5929,0.5929,0.5283,0.5283,5500
RGFCQ,D,20111122,0.0007,0.0007,0.0007,0.0007,2000
RGIN,D,20111122,0.11,0.115,0.11,0.115,7500
RGNA,D,20111122,0.02,0.02,0.016,0.0188,2475400
RGOZF,D,20111122,0.054,0.054,0.054,0.054,800
RGRLF,D,20111122,0.13,0.13,0.13,0.13,10000
RGRX,D,20111122,0.175,0.18,0.17,0.18,68800
RGTX,D,20111122,0.005,0.005,0.005,0.005,50000
RGUS,D,20111122,0.14,0.14,0.14,0.14,5000
RGVAF,D,20111122,0.3995,0.3995,0.3995,0.3995,2100
RHDGF,D,20111122,16,16,16,16,800
RHHBY,D,20111122,37.85,37.96,37.2,37.32,253500
RHHVF,D,20111122,150.7,150.7,148.85,148.9,4000
RHWKF,D,20111122,0.4495,0.46,0.4495,0.458,90700
RICOY,D,20111122,41.05,41.39,41.05,41.2,400
RIGH,D,20111122,0.0005,0.0005,0.0004,0.0005,12555600
RIGI,D,20111122,0.2,0.2,0.2,0.2,5000
RINO,D,20111122,0.06,0.06,0.06,0.06,1400
RIOAF,D,20111122,2.76,2.76,2.76,2.76,100
RIOCF,D,20111122,24.12,24.12,24.06,24.092,1000
RITPF,D,20111122,19.9,19.9,19.79,19.79,600
RIVE,D,20111122,11.29,12.5,11.25,11.25,1600
RKLRF,D,20111122,0.05,0.05,0.0484,0.0484,30000
RKSFF,D,20111122,0.04,0.04,0.04,0.04,50000
RLGT,D,20111122,2.4,2.44,2.39,2.4,8700
RLTR,D,20111122,0.0011,0.003,0.0011,0.003,161000
RMCP,D,20111122,0.235,0.25,0.22,0.22,54700
RMDM,D,20111122,0.0001,0.0001,0.0001,0.0001,2000000
RMES,D,20111122,0.65,0.65,0.65,0.65,10000
RMGX,D,20111122,0.03,0.041,0.03,0.04,94200
RMIOF,D,20111122,0.21,0.21,0.21,0.21,13000
RMLFF,D,20111122,0.096,0.096,0.096,0.096,100
RMRCF,D,20111122,0.9116,0.9116,0.8531,0.8629,8800
RNCHQ,D,20111122,0.0045,0.0045,0.0041,0.0041,500000
RNGC,D,20111122,0.16,0.17,0.16,0.17,17800
RNNM,D,20111122,0.085,0.087,0.08,0.08,39700
RNSGF,D,20111122,1.1375,1.1397,1.1169,1.1397,7200
RNWEF,D,20111122,0.6928,0.6928,0.6928,0.6928,200
RNWF,D,20111122,0.0001,0.0001,0.0001,0.0001,39222300
ROCAF,D,20111122,0.05,0.05,0.05,0.05,305000
ROHCY,D,20111122,23.97,24.47,23.94,23.99,18900
ROHI,D,20111122,1.36,1.38,1.3,1.33,29000
ROSYY,D,20111122,29.57,30,29.47,30,10500
ROVOF,D,20111122,0.225,0.225,0.225,0.225,1000
ROYE,D,20111122,0.01,0.013,0.0052,0.0084,6463700
ROYHF,D,20111122,1.2446,1.2758,1.2435,1.2435,4100
RPMGF,D,20111122,0.4,0.4051,0.4,0.4051,10400
RPTN,D,20111122,0.01,0.01,0.006,0.01,66300
RRFFF,D,20111122,6.753,6.753,6.75,6.75,400
RSERF,D,20111122,0.536,0.5427,0.506,0.5427,38900
RSGUF,D,20111122,4.9365,4.9365,4.9365,4.9365,1000
RSHN,D,20111122,0.0001,0.0001,0.0001,0.0001,100000
RSHYY,D,20111122,3.63,3.63,3.44,3.52,75300
RSII,D,20111122,0.9,0.9,0.9,0.9,4000
RSMI,D,20111122,0.0001,0.0001,0.0001,0.0001,300000
RSRV,D,20111122,265,266,265,266,100
RSRZY,D,20111122,2.43,2.43,2.32,2.32,1700
RSSYF,D,20111122,0.22,0.22,0.22,0.22,4200
RTGV,D,20111122,0.003,0.004,0.003,0.004,32600
RTPPF,D,20111122,47.5,48.41,47.5,48.41,400
RTPRQ,D,20111122,0.003,0.003,0.003,0.003,10000
RTRAF,D,20111122,0.893,0.91,0.8735,0.9005,23000
RUNI,D,20111122,0.14,0.14,0.14,0.14,1000
RUSMF,D,20111122,22.52,22.52,22.52,22.52,100
RVDO,D,20111122,0.04,0.04,0.04,0.04,4500
RVLTF,D,20111122,0.0005,0.0005,0.0005,0.0005,150000
RVREF,D,20111122,0.545,0.545,0.545,0.545,5500
RVSDF,D,20111122,0.739,0.7391,0.7183,0.7183,29300
RVUE,D,20111122,0.24,0.24,0.24,0.24,20000
RVXCF,D,20111122,1.07,1.07,1.05,1.05,1100
RWCB,D,20111122,6.75,7,6.75,7,2000
RWEOY,D,20111122,37.86,38.44,37.84,37.95,33500
RXEXF,D,20111122,0.4985,0.5065,0.4768,0.49,44200
RXMD,D,20111122,0.35,0.51,0.35,0.51,400
RXPC,D,20111122,0.0033,0.0037,0.0033,0.0033,9694000
RYCEY,D,20111122,52.39,53.3,52.39,52.85,6500
RYDAF,D,20111122,33.3,33.56,33.3,33.56,800
RYQG,D,20111122,0.014,0.014,0.014,0.014,2500
RYSMF,D,20111122,0.16,0.161,0.15,0.161,142100
RYUN,D,20111122,1.14,1.14,1.14,1.14,1500
SAEB,D,20111122,0.26,0.26,0.26,0.26,300
SAEI,D,20111122,0.008,0.008,0.008,0.008,3100
SAFRY,D,20111122,28.25,28.59,28.14,28.59,4900
SAGE,D,20111122,0.7,0.75,0.65,0.68,370100
SAJA,D,20111122,1.3,1.3,1.3,1.3,10000
SALN,D,20111122,0.0017,0.0017,0.0017,0.0017,16000
SAMB,D,20111122,0.002,0.002,0.002,0.002,200
SAMM,D,20111122,0.4,0.4,0.4,0.4,3000
SAPGF,D,20111122,57,57,57,57,400
SAPIF,D,20111122,38.3,38.3,38.3,38.3,600
SAPMF,D,20111122,39.7,39.7,39.7,39.7,200
SAPMY,D,20111122,19.82,19.97,19.82,19.86,6000
SATM,D,20111122,0.01,0.0119,0.01,0.01,218300
SAUNF,D,20111122,0.92,0.92,0.92,0.92,8700
SAVW,D,20111122,0.0014,0.0015,0.0012,0.0013,31963600
SAWLF,D,20111122,23.5895,23.5962,23.5865,23.5865,2600
SAXPF,D,20111122,24.07,24.07,24.07,24.07,300
SAXPY,D,20111122,11.9,12.17,11.9,11.99,19400
SAYCY,D,20111122,2.45,2.5,2.44,2.45,408500
SBAM,D,20111122,0.0001,0.0001,0.0001,0.0001,300
SBAT,D,20111122,0.45,0.45,0.25,0.4,1300
SBAZ,D,20111122,1.86,2.8,1.86,2.8,200
SBEXF,D,20111122,6.2681,6.2681,6.2114,6.2114,300
SBFFF,D,20111122,18.85,18.85,18.65,18.65,2400
SBFFY,D,20111122,18.85,19.03,18.68,18.68,3000
SBFM,D,20111122,0.2,0.28,0.2,0.28,72500
SBGOY,D,20111122,22.11,22.4,22.11,22.13,1200
SBGSF,D,20111122,50,50.6238,50,50.6238,3000
SBGSY,D,20111122,10.03,10.15,9.87,9.87,80200
SBHO,D,20111122,22.05,22.05,22.05,22.05,900
SBMRY,D,20111122,32.72,33.06,32.5,32.95,9100
SBOTF,D,20111122,0.5908,0.5935,0.5908,0.5923,8000
SBRCY,D,20111122,9.82,9.98,9.6,9.78,219400
SBSNF,D,20111122,21.84,21.84,21.84,21.84,600
SCAY,D,20111122,4.9,4.9,4.9,4.9,600
SCBFF,D,20111122,20.37,20.37,20,20,4200
SCCB,D,20111122,4.25,4.25,4.25,4.25,200
SCEDL,D,20111122,98.4,98.4,98.4,98.4,800
SCEDN,D,20111122,99.7,99.7,99.26,99.5,1000
SCEDO,D,20111122,99,99.25,99,99.25,3900
SCEDP,D,20111122,103.25,103.25,103.25,103.25,100
SCFFF,D,20111122,0.217,0.217,0.217,0.217,10000
SCGC,D,20111122,0.096,0.096,0.08,0.08,14500
SCGLF,D,20111122,21.25,21.25,21.05,21.05,200
SCGLY,D,20111122,4.2,4.3,4.15,4.16,201800
SCHYY,D,20111122,26.75,26.75,26.57,26.68,1700
SCIE,D,20111122,0.074,0.074,0.06,0.06,74800
SCIXF,D,20111122,5.63,5.84,5.63,5.84,300
SCLD,D,20111122,0.1351,0.165,0.1351,0.165,34300
SCLR,D,20111122,0.063,0.068,0.06,0.068,54500
SCMWY,D,20111122,36.84,37.02,36.5,36.54,20600
SCNI,D,20111122,0.002,0.002,0.002,0.002,25000
SCPZF,D,20111122,3.8845,3.97,3.8845,3.96,33800
SCRA,D,20111122,0.08,0.08,0.08,0.08,100
SCRK,D,20111122,0.016,0.016,0.016,0.016,18000
SCRYY,D,20111122,2.2,2.2,2.17,2.17,1000
SCSZF,D,20111122,2.2205,2.2205,2.045,2.109,15800
SCTPF,D,20111122,0.0432,0.0432,0.0432,0.0432,1000
SCUEF,D,20111122,0.007,0.007,0.004,0.007,35900
SDAD,D,20111122,0.02,0.02,0.02,0.02,5000
SDCJF,D,20111122,0.49,0.495,0.465,0.495,4300
SDDDF,D,20111122,1.41,1.48,1.41,1.48,2500
SDEV,D,20111122,0.14,0.14,0.14,0.14,10000
SDNA,D,20111122,0.08,0.08,0.06,0.065,127900
SDOGI,D,20111122,26.5,26.5,26,26.49,1000
SDRC,D,20111122,0.0055,0.0055,0.0045,0.0045,67000
SDRG,D,20111122,0.07,0.074,0.066,0.066,37900
SDSL,D,20111122,0.022,0.022,0.022,0.022,400
SDSS,D,20111122,0.05,0.05,0.05,0.05,1000
SDTHQ,D,20111122,0.04,0.055,0.04,0.045,13900
SDVI,D,20111122,0.0003,0.0003,0.0003,0.0003,3300000
SDVKY,D,20111122,11.01,11.11,10.87,11.08,10100
SDXAY,D,20111122,66.95,67.24,66.41,67.19,2700
SECCY,D,20111122,7.31,7.31,7.31,7.31,700
SEEK,D,20111122,0.001,0.0011,0.001,0.0011,3682900
SEGI,D,20111122,0.02,0.02,0.0155,0.019,425000
SEKEY,D,20111122,6.35,6.47,6.35,6.41,25100
SELR,D,20111122,0.14,0.14,0.135,0.135,28000
SEMFF,D,20111122,7.3146,7.38,7.21,7.32,17500
SEMUF,D,20111122,65,65,65,65,200
SENCF,D,20111122,0.2749,0.2749,0.2749,0.2749,20000
SENY,D,20111122,0.5,0.51,0.495,0.5,79100
SEOAY,D,20111122,5.19,5.19,5.04,5.16,44700
SETO,D,20111122,0.04,0.04,0.04,0.04,1200
SETS,D,20111122,0.13,0.1399,0.13,0.133,57100
SETY,D,20111122,0.002,0.002,0.002,0.002,115000
SEVA,D,20111122,0.0005,0.0005,0.0005,0.0005,274100
SEXHF,D,20111122,0.3991,0.3991,0.3991,0.3991,3600
SEYXF,D,20111122,0.29,0.35,0.29,0.35,4000
SFAZ,D,20111122,0.0008,0.0008,0.0008,0.0008,152500
SFCJF,D,20111122,9.0868,9.0936,9.0105,9.0105,700
SFDPF,D,20111122,1.29,1.29,1.29,1.29,19300
SFEG,D,20111122,0.92,0.94,0.9,0.94,73300
SFIO,D,20111122,0.0041,0.0041,0.0041,0.0041,10000
SFMI,D,20111122,0.062,0.0693,0.053,0.0693,1301600
SFNS,D,20111122,0.63,0.74,0.6,0.74,78000
SFOR,D,20111122,0.016,0.016,0.014,0.0155,1358300
SFRX,D,20111122,0.008,0.008,0.008,0.008,25000
SFTBY,D,20111122,16.55,16.67,16.5,16.64,3800
SGAMY,D,20111122,4.92,4.92,4.81,4.91,8300
SGAPY,D,20111122,24,24.24,23.79,24.18,27800
SGAS,D,20111122,0.37,0.43,0.37,0.43,4500
SGBAF,D,20111122,23.75,23.75,23.65,23.65,400
SGBK,D,20111122,14.05,14.05,14.05,14.05,600
SGCA,D,20111122,0.091,0.1,0.091,0.099,11500
SGCNF,D,20111122,0.386,0.386,0.36,0.3636,7400
SGCP,D,20111122,0.0007,0.0009,0.0007,0.0008,3016600
SGDH,D,20111122,0.031,0.035,0.031,0.035,98600
SGGDF,D,20111122,0.106,0.106,0.106,0.106,100
SGGH,D,20111122,0.383,0.383,0.348,0.357,484000
SGGKF,D,20111122,2.12,2.12,2.12,2.12,1000
SGGKY,D,20111122,21,21,20.98,20.98,2000
SGGV,D,20111122,0.08,0.09,0.075,0.075,306000
SGHIY,D,20111122,27.55,27.55,27.55,27.55,100
SGLA,D,20111122,0.08,0.08,0.06,0.06,2100
SGLB,D,20111122,0.0088,0.01,0.0075,0.0076,1511000
SGMNF,D,20111122,0.2069,0.2154,0.1979,0.1979,5800
SGOG,D,20111122,0.0041,0.0041,0.0041,0.0041,100
SGPRY,D,20111122,14.89,14.89,14.89,14.89,300
SGPYY,D,20111122,16.47,16.75,16.47,16.7,11200
SGQRF,D,20111122,6.757,6.76,6.5098,6.5098,2000
SGRCF,D,20111122,1.79,1.8194,1.75,1.7827,36500
SGSOY,D,20111122,16.01,16.13,15.99,16.03,19300
SGSVF,D,20111122,3.6747,3.993,3.6747,3.993,11000
SGTI,D,20111122,1.3,1.3,1.3,1.3,1000
SGTN,D,20111122,0.0014,0.0014,0.0012,0.0012,49200
SGTPY,D,20111122,5.08,5.1,5.06,5.1,115500
SGTZY,D,20111122,8.71,8.79,8.62,8.79,6700
SGURF,D,20111122,1.63,1.67,1.63,1.67,5600
SGYP,D,20111122,2.1,2.1,2.05,2.06,11000
SGZH,D,20111122,1.02,1.02,1.02,1.02,600
SHASF,D,20111122,0.4334,0.4443,0.4334,0.4401,8000
SHCAY,D,20111122,9.93,9.97,9.86,9.88,12600
SHECY,D,20111122,11.71,11.89,11.69,11.72,23700
SHERF,D,20111122,4.957,5.03,4.93,5.03,20700
SHESF,D,20111122,0.0985,0.0985,0.0985,0.0985,5000
SHGDF,D,20111122,0.396,0.396,0.3785,0.3785,11000
SHGP,D,20111122,0.031,0.031,0.031,0.031,10000
SHIR,D,20111122,0.001,0.001,0.001,0.001,175000
SHKZ,D,20111122,0.0015,0.0016,0.0015,0.0016,825000
SHLAF,D,20111122,110.8,111.21,109.36,109.36,400
SHMN,D,20111122,0.016,0.016,0.016,0.016,5000
SHMX,D,20111122,0.0031,0.0035,0.0031,0.0035,15000
SHPGF,D,20111122,31.55,31.55,31.55,31.55,200
SHRK,D,20111122,1,1,0.62,0.62,15600
SHSH,D,20111122,0.18,0.189,0.18,0.189,1400
SHWGF,D,20111122,0.8,0.8,0.8,0.8,3900
SIAF,D,20111122,0.56,0.6,0.53,0.55,141300
SIBE,D,20111122,0.13,0.14,0.13,0.14,6000
SIELY,D,20111122,8.39,8.47,8.39,8.47,800
SILV,D,20111122,0.11,0.11,0.11,0.11,5700
SILXF,D,20111122,2.1,2.1,2.1,2.1,600
SILXY,D,20111122,10.69,10.69,10.69,10.69,100
SIMTF,D,20111122,0.105,0.105,0.101,0.101,45000
SINGF,D,20111122,8.04,8.04,8.04,8.04,2300
SINGY,D,20111122,16,16.18,16,16.03,9400
SINX,D,20111122,0.05,0.053,0.0445,0.0445,202000
SIOR,D,20111122,0.006,0.0069,0.0055,0.0064,1807000
SIRCQ,D,20111122,0.003,0.003,0.003,0.003,3300
SIRG,D,20111122,0.0035,0.0045,0.0035,0.0045,280600
SIRZF,D,20111122,8.9987,9,8.9987,9,1000
SITGQ,D,20111122,0.0003,0.0003,0.0003,0.0003,3000
SITO,D,20111122,0.22,0.24,0.22,0.24,26200
SIVE,D,20111122,0.4,0.4,0.4,0.4,20000
SJMHF,D,20111122,1.54,1.6,1.54,1.58,4200
SJQU,D,20111122,0.002,0.002,0.002,0.002,4900
SKAS,D,20111122,0.07,0.07,0.07,0.07,100
SKFRY,D,20111122,18.09,18.17,17.96,18.06,5200
SKGP,D,20111122,0.001,0.001,0.0006,0.0006,2470900
SKHCF,D,20111122,11.36,11.39,11.36,11.39,4700
SKHCY,D,20111122,11.43,11.43,11.42,11.42,300
SKHSY,D,20111122,8.66,8.66,8.43,8.44,75900
SKNN,D,20111122,0.0003,0.0003,0.0003,0.0003,1500
SKNY,D,20111122,0.023,0.0293,0.023,0.0293,1192000
SKPO,D,20111122,0.08,0.08,0.08,0.08,7000
SKSBF,D,20111122,13.5,13.5,13.5,13.5,2800
SKTO,D,20111122,0.0002,0.0004,0.0002,0.0004,775800
SKVI,D,20111122,0.05,0.05,0.05,0.05,4000
SKVY,D,20111122,0.04,0.04,0.025,0.04,9900
SKWEF,D,20111122,0.2171,0.2171,0.2171,0.2171,1000
SKYIQ,D,20111122,0.0016,0.0016,0.0016,0.0016,51600
SKZW,D,20111122,0.0035,0.0035,0.0035,0.0035,25000
SLDC,D,20111122,0.0051,0.0051,0.0051,0.0051,9000
SLGD,D,20111122,0.25,0.25,0.25,0.25,10000
SLGLF,D,20111122,0.0019,0.0019,0.0018,0.0018,512200
SLIF,D,20111122,0.007,0.007,0.007,0.007,14800
SLLDY,D,20111122,16.68,16.68,16.68,16.68,300
SLLN,D,20111122,0.0001,0.0001,0.0001,0.0001,14446200
SLMU,D,20111122,0.0211,0.0211,0.0211,0.0211,15500
SLND,D,20111122,0.0015,0.0015,0.0015,0.0015,3000
SLNX,D,20111122,0.04,0.04,0.04,0.04,10800
SLRB,D,20111122,6.35,6.35,6.35,6.35,500
SLRRF,D,20111122,1.174,1.174,1.174,1.174,200
SLRW,D,20111122,0.0002,0.0002,0.0002,0.0002,300000
SLSZQ,D,20111122,0.0021,0.0021,0.0021,0.0021,1000
SLTD,D,20111122,0.16,0.16,0.16,0.16,7300
SLTOF,D,20111122,0.846,0.846,0.846,0.846,10000
SLTZ,D,20111122,0.04,0.04,0.04,0.04,11400
SLUP,D,20111122,0.041,0.041,0.041,0.041,10000
SLVWF,D,20111122,15.42,15.42,15.42,15.42,2000
SLXCF,D,20111122,0.49,0.49,0.49,0.49,1000
SLXXF,D,20111122,0.315,0.315,0.315,0.315,9500
SMAA,D,20111122,0.056,0.0597,0.039,0.043,292100
SMAN,D,20111122,0.0005,0.0005,0.0003,0.0003,427400
SMAS,D,20111122,0.0001,0.0001,0.0001,0.0001,100000
SMAWF,D,20111122,93.55,93.55,93.55,93.55,200
SMBMF,D,20111122,3.05,3.05,3,3.05,9800
SMBZF,D,20111122,0.077,0.077,0.077,0.077,1000
SMDI,D,20111122,0.685,0.685,0.6,0.6001,18600
SMDK,D,20111122,0.0002,0.0002,0.0002,0.0002,300
SMDZF,D,20111122,1.43,1.437,1.36,1.398,29800
SMECF,D,20111122,154,154,154,154,100
SMEV,D,20111122,0.0005,0.0008,0.0005,0.0008,110000
SMGH,D,20111122,0.01,0.01,0.01,0.01,13100
SMGZY,D,20111122,13.6,14.05,13.5,14.04,5900
SMHMF,D,20111122,0.354,0.354,0.3492,0.354,5000
SMHS,D,20111122,0.0003,0.0003,0.0003,0.0003,200000
SMID,D,20111122,1.5,1.5,1.5,1.5,2600
SMKG,D,20111122,0.007,0.007,0.0069,0.0069,501000
SMKY,D,20111122,0.16,0.2,0.15,0.2,7000
SMMLY,D,20111122,15.66,15.66,15.35,15.41,279300
SMMT,D,20111122,0.0001,0.0003,0.0001,0.0003,801000
SMNG,D,20111122,0.0125,0.0125,0.011,0.011,84700
SMNPF,D,20111122,1.63,1.729,1.63,1.729,8300
SMVR,D,20111122,0.065,0.065,0.033,0.033,7400
SMXI,D,20111122,0.46,0.46,0.36,0.41,22600
SMXMF,D,20111122,0.65,0.7197,0.65,0.7079,116700
SNAX,D,20111122,0.2,0.2,0.19,0.19,93900
SNBP,D,20111122,0.147,0.147,0.147,0.147,4000
SNCTO,D,20111122,37,37,37,37,100
SNDH,D,20111122,0.03,0.03,0.03,0.03,800
SNDTF,D,20111122,0.41,0.63,0.41,0.41,1400
SNDXF,D,20111122,1.224,1.3065,1.224,1.2921,95000
SNDY,D,20111122,0.0012,0.0012,0.001,0.0012,1982300
SNEJF,D,20111122,16.67,16.675,16.67,16.675,120000
SNEY,D,20111122,0.0061,0.0061,0.0061,0.0061,496100
SNFL,D,20111122,6.75,7,6.75,7,1600
SNGNF,D,20111122,2.43,2.44,2.43,2.44,271800
SNGX,D,20111122,0.0345,0.036,0.032,0.0325,158900
SNHFY,D,20111122,13.2,13.65,13.1,13.1,500
SNKTY,D,20111122,0.68,0.73,0.68,0.73,7400
SNLC,D,20111122,61.2,61.2,61.2,61.2,200
SNMN,D,20111122,0.0001,0.0001,0.0001,0.0001,100000
SNMRY,D,20111122,8.76,8.9,8.7,8.72,4900
SNMYY,D,20111122,8,8,8,8,2400
SNNGF,D,20111122,0.2,0.2003,0.2,0.2003,50000
SNPHF,D,20111122,38,38,38,38,1000
SNPHY,D,20111122,18.95,20,18.95,20,1700
SNRCF,D,20111122,0.9478,0.971,0.9478,0.971,6000
SNRR,D,20111122,0.0002,0.0002,0.0002,0.0002,21400
SNRV,D,20111122,2.11,2.11,2,2,4500
SNVNF,D,20111122,1.6254,1.6254,1.6158,1.6254,1600
SNVP,D,20111122,0.0016,0.0016,0.0016,0.0016,14000
SNWRF,D,20111122,1.93,1.9444,1.92,1.9229,7500
SNWT,D,20111122,0.0015,0.0015,0.0015,0.0015,57200
SNXXF,D,20111122,0.7284,0.7291,0.7284,0.7291,8900
SNYFY,D,20111122,15.05,15.51,15.05,15.51,10400
SNYL,D,20111122,0.0008,0.0008,0.0008,0.0008,400
SOACF,D,20111122,0.8525,0.9593,0.8525,0.9593,36900
SOCGP,D,20111122,26.7,26.85,26.7,26.85,1500
SOCU,D,20111122,0.0039,0.004,0.0025,0.004,83300
SOEN,D,20111122,0.031,0.038,0.031,0.031,8100
SOFN,D,20111122,0.0001,0.0001,0.0001,0.0001,5100
SOHAF,D,20111122,1.5612,1.5612,1.5335,1.5335,7600
SOHVF,D,20111122,5.59,5.94,5.59,5.59,3600
SOIGF,D,20111122,0.11,0.11,0.11,0.11,10100
SOIS,D,20111122,0.007,0.007,0.007,0.007,5000
SOLN,D,20111122,1.45,1.45,1.44,1.44,1300
SOLU,D,20111122,0.0012,0.0017,0.0011,0.0017,455000
SOMD,D,20111122,0.51,0.6,0.51,0.58,88300
SOME,D,20111122,30,30.5,30,30.5,6300
SOMLF,D,20111122,45.5,45.5,45.5,45.5,300
SOMLY,D,20111122,11.24,11.24,11.18,11.19,2700
SOMMY,D,20111122,17.31,17.6,17.17,17.28,5100
SONVY,D,20111122,19.68,19.8,19.45,19.67,21300
SOON,D,20111122,0.12,0.12,0.12,0.12,3700
SOPV,D,20111122,0.0001,0.0008,0.0001,0.0008,510800
SOPW,D,20111122,0.28,0.28,0.26,0.26,43600
SOREF,D,20111122,5.467,5.49,5.467,5.49,2200
SOSO,D,20111122,0.007,0.007,0.0048,0.007,10400
SOUP,D,20111122,0.71,1.02,0.71,1.02,2200
SPAG,D,20111122,0.09,0.1,0.09,0.1,181400
SPAZF,D,20111122,0.7555,0.7574,0.7555,0.7574,4100
SPBU,D,20111122,0.095,0.102,0.09,0.1,1137200
SPCK,D,20111122,0.267,0.267,0.267,0.267,60000
SPCO,D,20111122,2.35,2.35,2.35,2.35,200
SPFM,D,20111122,0.01,0.01,0.0056,0.0056,14000
SPGZ,D,20111122,2.83,2.9,2.83,2.9,1100
SPHRY,D,20111122,11.17,11.39,11.17,11.39,8800
SPHUF,D,20111122,0.0411,0.0411,0.0411,0.0411,10000
SPHXF,D,20111122,0.315,0.315,0.315,0.315,19800
SPIN,D,20111122,0.77,0.822,0.76,0.81,12000
SPKL,D,20111122,0.055,0.058,0.055,0.058,20500
SPLI,D,20111122,0.21,0.21,0.21,0.21,1500
SPLM,D,20111122,0.67,0.68,0.62,0.68,39800
SPMI,D,20111122,0.005,0.005,0.005,0.005,10000
SPMYY,D,20111122,7.39,7.39,7.39,7.39,300
SPOM,D,20111122,0.0195,0.0195,0.0195,0.0195,65000
SPOR,D,20111122,0.65,0.65,0.65,0.65,1000
SPOW,D,20111122,0.0359,0.045,0.028,0.03,127400
SPOXF,D,20111122,6.9191,6.9191,6.8187,6.8187,4300
SPPH,D,20111122,0.007,0.007,0.007,0.007,1500
SPRS,D,20111122,0.74,0.74,0.74,0.74,9300
SPSTF,D,20111122,0.785,0.785,0.7311,0.785,37200
SPVEF,D,20111122,0.27,0.27,0.27,0.27,3000
SPXCF,D,20111122,4.62,4.62,4.62,4.62,12000
SPYUF,D,20111122,0.715,0.715,0.707,0.707,13700
SQIFF,D,20111122,1.01,1.07,1.01,1.07,2600
SRCH,D,20111122,0.65,0.675,0.6275,0.63,408400
SRCP,D,20111122,0.0004,0.0004,0.0002,0.0003,56000
SRCSF,D,20111122,1.65,1.65,1.65,1.65,15000
SRGL,D,20111122,0.15,0.18,0.15,0.15,5300
SRGZ,D,20111122,0.04,0.04,0.035,0.035,16100
SRHGY,D,20111122,28.26,28.73,28.26,28.67,3100
SRMC,D,20111122,1.25,1.25,1.15,1.25,23900
SRNG,D,20111122,0.045,0.068,0.045,0.068,8200
SROYF,D,20111122,0.383,0.383,0.383,0.383,25000
SRPX,D,20111122,0.7,0.7,0.7,0.7,3000
SRRL,D,20111122,0.0143,0.0143,0.0143,0.0143,10000
SRRY,D,20111122,0.016,0.016,0.016,0.016,11800
SRSR,D,20111122,0.029,0.029,0.026,0.028,428200
SRUXF,D,20111122,0.43,0.45,0.43,0.45,5500
SRWRF,D,20111122,3.65,3.65,3.65,3.65,100
SRWY,D,20111122,0.008,0.008,0.007,0.007,102800
SSDOY,D,20111122,18,18,17.63,17.68,40300
SSEY,D,20111122,0.017,0.019,0.017,0.017,103300
SSEZY,D,20111122,19.85,19.95,19.6,19.76,20300
SSGDY,D,20111122,29.95,29.95,29.95,29.95,200
SSHS,D,20111122,0.0001,0.0001,0.0001,0.0001,3796000
SSIE,D,20111122,4,4,4,4,100
SSLTY,D,20111122,12.4,12.4,12.4,12.4,800
SSNTA,D,20111122,0.051,0.06,0.051,0.06,11500
SSOL,D,20111122,0.0041,0.0043,0.004,0.004,833200
SSPXF,D,20111122,1.55,1.61,1.55,1.61,6300
SSREY,D,20111122,48.84,49.45,48.84,49,4900
SSTC,D,20111122,0.0002,0.0002,0.0002,0.0002,32100
SSTP,D,20111122,0.0003,0.0004,0.0003,0.0004,949000
SSTRF,D,20111122,0.003,0.003,0.003,0.003,300
SSUMY,D,20111122,12.89,13.05,12.89,13.01,4100
SSVFF,D,20111122,0.128,0.128,0.128,0.128,20000
SSYO,D,20111122,0.0027,0.0027,0.0027,0.0027,33000
STACF,D,20111122,0.033,0.033,0.033,0.033,2600
STADF,D,20111122,0.4845,0.4845,0.4845,0.4845,46900
STAU,D,20111122,0.0005,0.0005,0.0005,0.0005,1000000
STBMY,D,20111122,11.08,11.08,10.93,10.93,7900
STBV,D,20111122,0.14,0.14,0.14,0.14,200
STCA,D,20111122,0.025,0.035,0.025,0.035,10000
STCO,D,20111122,0.02,0.02,0.02,0.02,10000
STEN,D,20111122,0.0061,0.0061,0.0061,0.0061,2000
STEV,D,20111122,0.8,0.85,0.79,0.84,808500
STHG,D,20111122,0.001,0.001,0.0006,0.0007,44438000
STHJF,D,20111122,0.38,0.38,0.37,0.371,12600
STHKQ,D,20111122,0.004,0.004,0.002,0.002,34200
STIE,D,20111122,3.1,3.1,2.25,2.49,3400
STKO,D,20111122,0.14,0.17,0.14,0.165,57100
STKTQ,D,20111122,0.002,0.002,0.002,0.002,5000
STMEF,D,20111122,6.0625,6.0625,6.0575,6.0575,80000
STNUF,D,20111122,0.235,0.235,0.235,0.235,5000
STOA,D,20111122,0.075,0.095,0.07,0.08,40400
STOHF,D,20111122,24.87,24.87,24.86,24.86,160000
STOSF,D,20111122,12.21,12.45,12.21,12.45,500
STPJF,D,20111122,1.27,1.29,1.253,1.2825,49200
STTN,D,20111122,0.039,0.041,0.038,0.041,263700
STTYF,D,20111122,0.43,0.43,0.4143,0.415,7700
STVI,D,20111122,0.64,0.64,0.55,0.58,27100
STVZF,D,20111122,1.791,1.9155,1.79,1.9155,74200
STWG,D,20111122,0.0015,0.0015,0.0012,0.0015,363000
SUBCY,D,20111122,17.79,17.99,17.69,17.92,8900
SUCEF,D,20111122,2.81,2.81,2.81,2.81,500
SUDCF,D,20111122,0.44,0.44,0.44,0.44,75000
SUFF,D,20111122,0.0012,0.0015,0.0012,0.0015,180000
SUGO,D,20111122,0.0052,0.0052,0.0032,0.005,6567900
SUHJY,D,20111122,12.1,12.23,12.01,12.2,9200
SUNV,D,20111122,0.0198,0.023,0.0195,0.023,1546400
SUOPY,D,20111122,16.04,16.13,16.04,16.13,800
SUPR,D,20111122,0.0032,0.0032,0.0032,0.0032,1000
SURE,D,20111122,0.25,0.25,0.25,0.25,5000
SUTNY,D,20111122,2.97,3.01,2.91,2.92,245500
SUUIF,D,20111122,5.94,5.978,5.8005,5.8005,7100
SUWN,D,20111122,0.3769,0.393,0.366,0.38,126500
SUZBY,D,20111122,12,12,11.9,11.9,2700
SVBRF,D,20111122,0.5635,0.5635,0.5635,0.5635,400
SVCBY,D,20111122,13.85,14.01,13.79,13.9,9900
SVFC,D,20111122,4.1,4.1,4,4.04,11300
SVGYF,D,20111122,7.9945,7.9945,7.6505,7.6505,2000
SVKEF,D,20111122,5.16,5.23,5.12,5.14,3900
SVMI,D,20111122,0.015,0.0155,0.014,0.015,301600
SVMT,D,20111122,0.0999,0.49,0.0999,0.49,300
SVNDF,D,20111122,26.77,26.77,26.5,26.5,600
SVNDY,D,20111122,54.65,54.65,53.78,54.05,21900
SVNLY,D,20111122,12.88,12.95,12.87,12.95,2700
SVRZF,D,20111122,20.6683,20.6742,20.4189,20.4189,2000
SVTMY,D,20111122,63.5,63.5,63.5,63.5,100
SVTRF,D,20111122,24.99,24.99,24.99,24.99,700
SVWYF,D,20111122,0.4445,0.4445,0.3977,0.4162,7700
SVXA,D,20111122,0.0007,0.0007,0.0007,0.0007,15200
SWCC,D,20111122,0.01,0.01,0.01,0.01,10400
SWDBF,D,20111122,11.6,12.1,11.6,12.1,1600
SWDBY,D,20111122,12.1,12.1,11.79,11.84,29500
SWGAF,D,20111122,363,363,357,357,100
SWGAY,D,20111122,18.21,18.23,17.83,18,25700
SWKH,D,20111122,0.83,0.879,0.82,0.879,1200
SWRAY,D,20111122,11.61,11.73,11.61,11.63,14800
SWRBY,D,20111122,11.5,11.5,11.5,11.5,800
SWRF,D,20111122,0.0074,0.0074,0.0065,0.0068,1741300
SWRI,D,20111122,0.04,0.06,0.04,0.06,68500
SWRL,D,20111122,0.26,0.26,0.26,0.26,600
SWRLW,D,20111122,0.024,0.024,0.024,0.024,2600
SWRLZ,D,20111122,0.005,0.005,0.005,0.005,4000
SWYDF,D,20111122,0.9589,0.9595,0.921,0.942,8200
SXMDF,D,20111122,4.46,4.46,4.46,4.46,200
SXRZF,D,20111122,2.2801,2.3,2.2375,2.28,55000
SYAI,D,20111122,0.033,0.033,0.033,0.033,400
SYCRF,D,20111122,0.25,0.26,0.21,0.23,36500
SYEV,D,20111122,0.43,0.56,0.41,0.56,347300
SYHO,D,20111122,0.0005,0.0005,0.0005,0.0005,15000
SYIEY,D,20111122,25.39,25.39,24.98,25.2,1200
SYNJ,D,20111122,0.0002,0.0002,0.0002,0.0002,750000
SYRX,D,20111122,1.07,1.09,0.81,1.09,2600
SYTE,D,20111122,0.011,0.011,0.011,0.011,2800
SYVN,D,20111122,0.05,0.05,0.019,0.049,13500
SZEVY,D,20111122,6.16,6.16,6,6,8900
SZGPY,D,20111122,4.63,4.69,4.57,4.6,6600
TADF,D,20111122,0.0006,0.0007,0.0005,0.0005,16837200
TAEC,D,20111122,0.15,0.156,0.15,0.155,68200
TAKD,D,20111122,0.05,0.052,0.05,0.052,20000
TAKUF,D,20111122,0.066,0.066,0.066,0.066,15000
TALN,D,20111122,0.05,0.055,0.05,0.055,314000
TAMO,D,20111122,0.185,0.2,0.185,0.185,5900
TAOIF,D,20111122,5.2161,5.45,5.18,5.32,6300
TAON,D,20111122,0.0005,0.0005,0.0005,0.0005,500
TARM,D,20111122,0.7,0.76,0.7,0.7,79700
TAROF,D,20111122,29.39,29.39,28,28.55,16000
TARSF,D,20111122,0.2505,0.2505,0.2505,0.2505,1000
TASXF,D,20111122,2.07,2.07,1.87,2.02,139700
TATYY,D,20111122,42.7,42.7,42.25,42.25,600
TAXS,D,20111122,0.101,0.101,0.101,0.101,800
TBBC,D,20111122,0.052,0.056,0.052,0.0525,62200
TBIO,D,20111122,1.38,1.38,1.36,1.37,73100
TBLEY,D,20111122,15.3,15.45,15.3,15.45,400
TBLMY,D,20111122,26.75,26.86,26.55,26.55,2900
TBNC,D,20111122,2.79,3.02,1.65,2,8400
TBTEF,D,20111122,2.0155,2.0155,2.0155,2.0155,500
TCBG,D,20111122,0.0001,0.0001,0.0001,0.0001,18000
TCEGF,D,20111122,0.236,0.236,0.236,0.236,6000
TCEHY,D,20111122,20.51,20.51,19.9256,20.2,557700
TCGD,D,20111122,0.0013,0.0013,0.0013,0.0013,79300
TCHL,D,20111122,0.0017,0.0017,0.0017,0.0017,150000
TCKGY,D,20111122,0.3,0.4,0.3,0.37,110000
TCLIF,D,20111122,0.0001,0.0001,0.0001,0.0001,100000
TCLL,D,20111122,0.0008,0.0008,0.0008,0.0008,8000
TCLN,D,20111122,0.0202,0.021,0.0171,0.021,1169500
TCLRY,D,20111122,1.47,1.47,1.44,1.44,14800
TCMFF,D,20111122,3.4632,3.4632,3.4632,3.4632,200
TCNB,D,20111122,2.25,2.25,2.25,2.25,200
TCOR,D,20111122,0.18,0.18,0.18,0.18,10000
TCPFF,D,20111122,0.115,0.115,0.115,0.115,1000
TCPS,D,20111122,0.0005,0.0005,0.0005,0.0005,63800
TCRRF,D,20111122,0.4195,0.459,0.4105,0.4586,74000
TCTZF,D,20111122,20.18,20.27,20.18,20.23,1700
TCYMY,D,20111122,56.92,56.92,56.92,56.92,200
TDBK,D,20111122,0.13,0.13,0.13,0.13,500
TDCB,D,20111122,2.1,2.2,2.1,2.2,1200
TDCP,D,20111122,0.0099,0.01,0.008,0.0094,9772100
TDGI,D,20111122,0.02,0.0224,0.0195,0.02,797500
TDLPQ,D,20111122,0.068,0.165,0.0515,0.152,306000
TECO,D,20111122,0.054,0.054,0.05,0.053,1192800
TEEE,D,20111122,0.03,0.03,0.03,0.03,35900
TEFOF,D,20111122,18.05,18.05,18.05,18.05,33500
TEKI,D,20111122,0.0008,0.0008,0.0008,0.0008,2000
TELNF,D,20111122,16.78,16.78,16.41,16.75,4600
TELNY,D,20111122,50.59,50.88,49.47,49.5,114900
TELOZ,D,20111122,1.2,1.25,1.2,1.25,2300
TELTQ,D,20111122,0.01,0.01,0.01,0.01,2000
TEMN,D,20111122,0.0004,0.0004,0.0003,0.0003,10635000
TENG,D,20111122,2.7,2.7,2.7,2.7,700
TEUTF,D,20111122,0.371,0.405,0.371,0.405,11000
TEVE,D,20111122,0.0762,0.21,0.0403,0.21,24200
TEXC,D,20111122,0.17,0.19,0.17,0.175,18300
TFBN,D,20111122,0.0001,0.0001,0.0001,0.0001,100000
TFER,D,20111122,0.67,0.68,0.67,0.68,1700
TFIFF,D,20111122,12.3706,12.3706,12.2095,12.2095,3600
TGASF,D,20111122,0.535,0.565,0.535,0.565,20000
TGGFF,D,20111122,0.71,0.71,0.6958,0.6958,20780
TGIC,D,20111122,0.1311,0.1311,0.1311,0.1311,500
TGLN,D,20111122,0.0002,0.0003,0.0002,0.0002,23121200
TGONF,D,20111122,6.0179,6.0179,6.0179,6.0179,69300
TGOPF,D,20111122,2.86,2.86,2.86,2.86,30800
TGSNF,D,20111122,21.05,21.05,21.05,21.05,100
THKLY,D,20111122,9.41,9.56,9.41,9.56,2000
THLEF,D,20111122,30.4,30.4,30.4,30.4,300
THMMQ,D,20111122,1,1,1,1,100
THMRQ,D,20111122,0.005,0.0065,0.005,0.005,73500
THOEF,D,20111122,17.5395,17.6464,17.2932,17.6464,14500
THRA,D,20111122,0.0002,0.0002,0.0001,0.0001,15491100
THRR,D,20111122,0.0001,0.0001,0.0001,0.0001,232200
THVW,D,20111122,0.0001,0.0001,0.0001,0.0001,2800
THWI,D,20111122,0.132,0.132,0.131,0.131,10200
THYCF,D,20111122,1.91,1.91,1.9,1.9,10000
TIDZF,D,20111122,0.675,0.675,0.675,0.675,10000
TINLY,D,20111122,28.99,28.99,28.4,28.4,400
TIRTZ,D,20111122,7.4,7.4,7.4,7.4,100
TIRXF,D,20111122,0.652,0.6615,0.6421,0.6421,2500
TISDZ,D,20111122,1.58,1.64,1.55,1.61,58400
TITAF,D,20111122,0.11,0.11,0.11,0.11,10000
TITUF,D,20111122,1.8704,1.8704,1.8704,1.8704,5000
TITXF,D,20111122,1.91,1.91,1.82,1.839,55100
TIVU,D,20111122,0.0005,0.0005,0.0004,0.0005,5560000
TIXC,D,20111122,1.85,1.85,1.85,1.85,200
TKAGY,D,20111122,21.055,21.055,21.055,21.055,100
TKDN,D,20111122,0.19,0.19,0.16,0.16,16500
TKECF,D,20111122,3.54,3.54,3.51,3.52,5600
TKECY,D,20111122,3.99,3.99,3.47,3.47,800
TKGBY,D,20111122,3.2,3.2,3.13,3.18,237500
TKOI,D,20111122,0.17,0.17,0.16,0.165,189600
TKOMY,D,20111122,23.13,23.13,22.56,22.75,34300
TKPHF,D,20111122,40.3,40.3,40.3,40.3,200
TKPPY,D,20111122,21.11,21.3,20.88,21.02,17300
TKPYY,D,20111122,20.23,20.35,20.19,20.19,32500
TKRFF,D,20111122,0.439,0.439,0.4056,0.4056,19100
TKYVY,D,20111122,14.3,14.7,14.29,14.3,1300
TLAG,D,20111122,0.0001,0.0002,0.0001,0.0002,12810200
TLCV,D,20111122,0.0013,0.0013,0.0013,0.0013,13800
TLGN,D,20111122,0.05,0.056,0.05,0.056,6600
TLLE,D,20111122,0.79,0.79,0.75,0.79,3800
TLON,D,20111122,0.465,0.48,0.42,0.46,42200
TLPEQ,D,20111122,0.0003,0.0003,0.0003,0.0003,500000
TLSNF,D,20111122,6.28,6.28,6.28,6.28,1000
TLSNY,D,20111122,12.65,12.65,12.65,12.65,100
TLSYY,D,20111122,15.41,15.6,15.35,15.45,59400
TLTHF,D,20111122,2.91,2.9675,2.8433,2.95,5100
TLTZY,D,20111122,9.43,9.43,9.43,9.43,400
TLVTF,D,20111122,39.5,39.56,39.41,39.56,4300
TMCVP,D,20111122,1.6,1.6,1.6,1.6,200
TMEG,D,20111122,0.002,0.002,0.002,0.002,5000
TMEN,D,20111122,0.16,0.19,0.16,0.16,40200
TMHO,D,20111122,0.0018,0.003,0.0018,0.003,33500
TMICY,D,20111122,29.53,29.53,29.53,29.53,400
TMJG,D,20111122,0.005,0.005,0.005,0.005,50000
TMMI,D,20111122,0.025,0.03,0.025,0.025,14200
TMSH,D,20111122,0.005,0.01,0.005,0.01,6200
TMXGF,D,20111122,43.23,43.2731,43.2,43.27,5000
TMXRF,D,20111122,0.2125,0.2125,0.2125,0.2125,100
TNABY,D,20111122,6.35,6.35,6.21,6.21,700
TNEN,D,20111122,0.049,0.049,0.03,0.049,18700
TNGL,D,20111122,0.032,0.032,0.03,0.03,50200
TNGS,D,20111122,0.19,0.19,0.14,0.145,29300
TNMRY,D,20111122,1.48,1.48,1.41,1.41,1100
TNRI,D,20111122,0.0004,0.0004,0.0004,0.0004,60000
TNSGF,D,20111122,0.565,0.565,0.5552,0.5552,13000
TNTC,D,20111122,0.15,0.15,0.15,0.15,700
TNTEY,D,20111122,6.25,6.33,6.16,6.17,109900
TNTFF,D,20111122,3.15,3.15,3.15,3.15,4200
TNTTY,D,20111122,3.06,3.09,3.05,3.07,30500
TNUS,D,20111122,0.068,0.068,0.068,0.068,6000
TOAK,D,20111122,0.3,0.3,0.25,0.25,15000
TOELY,D,20111122,102.92,103.25,102.92,103.25,700
TOFS,D,20111122,0.0003,0.0003,0.0003,0.0003,34528100
TOLWF,D,20111122,17.03,17.26,17.03,17.26,4400
TOMZ,D,20111122,0.03,0.03,0.03,0.03,100
TONEQ,D,20111122,0.001,0.001,0.001,0.001,260000
TOPZ,D,20111122,0.0015,0.0015,0.001,0.001,15300
TOSBF,D,20111122,4.2,4.22,4.18,4.18,3300
TOSYY,D,20111122,25.21,25.38,25.21,25.38,800
TOVC,D,20111122,0.9,0.9,0.77,0.9,69000
TOYOF,D,20111122,30.65,30.9,30.65,30.67,60600
TPAC,D,20111122,0.09,0.09,0.09,0.09,3000
TPCA,D,20111122,14.25,14.25,14.25,14.25,2600
TPCS,D,20111122,1.05,1.08,1.01,1.08,3000
TPIV,D,20111122,0.22,0.236,0.21,0.225,166500
TPNEF,D,20111122,0.3523,0.3523,0.3523,0.3523,100
TPPHQ,D,20111122,0.015,0.015,0.015,0.015,500
TPRFF,D,20111122,0.556,0.556,0.526,0.526,7800
TPUTQ,D,20111122,0.0005,0.0005,0.0005,0.0005,2700
TRAB,D,20111122,0.0415,0.0485,0.0415,0.045,274000
TREN,D,20111122,0.0015,0.0015,0.0015,0.0015,99500
TRER,D,20111122,1.75,1.75,1.75,1.75,5300
TREVF,D,20111122,0.816,0.816,0.816,0.816,10000
TRKG,D,20111122,0.0008,0.005,0.0008,0.005,14500
TRKP,D,20111122,0.24,0.24,0.19,0.219,500100
TRMAQ,D,20111122,0.0345,0.035,0.0345,0.035,36400
TRMLF,D,20111122,28.961,28.961,28.8935,28.8935,600
TRMNF,D,20111122,0.1209,0.1209,0.1209,0.1209,500
TROIF,D,20111122,0.0385,0.0385,0.0385,0.0385,3000
TRON,D,20111122,0.101,0.101,0.096,0.096,45500
TROX,D,20111122,112.25,112.25,107,109,37400
TRRXF,D,20111122,0.0553,0.0553,0.0553,0.0553,5000
TRTH,D,20111122,0.0045,0.0048,0.0045,0.0048,95000
TRUHY,D,20111122,3.24,3.24,3.24,3.24,3100
TRUL,D,20111122,0.04,0.04,0.04,0.04,300
TRXI,D,20111122,1.41,1.41,1.25,1.4,1500
TRYLF,D,20111122,0.0537,0.0538,0.05,0.05,16000
TSCDF,D,20111122,6.15,6.24,6.15,6.24,3600
TSCDY,D,20111122,18.31,18.39,18.15,18.19,213600
TSGTY,D,20111122,51.55,51.55,51.55,51.55,300
TSGZF,D,20111122,0.6905,0.7,0.669,0.669,64700
TSIOF,D,20111122,0.38,0.38,0.38,0.38,19000
TSLI,D,20111122,0.0011,0.0011,0.0011,0.0011,10000
TSNP,D,20111122,0.0002,0.0002,0.0001,0.0001,20249800
TSRMF,D,20111122,0.8818,0.8909,0.8722,0.8909,3100
TSRYY,D,20111122,3.49,3.54,3.49,3.53,3800
TSSP,D,20111122,0.0009,0.0009,0.0009,0.0009,1700
TSSR,D,20111122,0.0005,0.0005,0.0005,0.0005,500
TSTA,D,20111122,0.31,0.31,0.28,0.28,25000
TSTIF,D,20111122,1.8575,1.8605,1.8268,1.8605,2000
TSTRQ,D,20111122,0.0122,0.0122,0.0122,0.0122,76000
TSTZF,D,20111122,0.8,0.8,0.8,0.8,1100
TSUKY,D,20111122,209.65,209.65,209.65,209.65,100
TSYHF,D,20111122,0.48,0.48,0.48,0.48,15700
TTDKY,D,20111122,47.15,47.4,46.91,47.08,3100
TTDZ,D,20111122,0.0008,0.0009,0.0008,0.0009,133000
TTEG,D,20111122,0.04,0.065,0.04,0.065,1800
TTFNF,D,20111122,48.57,49.05,48.57,49.05,10300
TTGL,D,20111122,0.0035,0.0035,0.0035,0.0035,4000
TTII,D,20111122,0.032,0.034,0.029,0.03,201500
TTIN,D,20111122,0.0007,0.0007,0.0007,0.0007,88500
TTNP,D,20111122,1.29,1.29,1.21,1.29,84900
TTRAF,D,20111122,3.1,3.11,3.1,3.11,58500
TTRIF,D,20111122,0.0005,0.0005,0.0005,0.0005,14500
TTWSF,D,20111122,0.14,0.14,0.14,0.14,300000
TUCL,D,20111122,0.55,0.55,0.55,0.55,2500
TUCN,D,20111122,0.018,0.018,0.018,0.018,2000
TUEFF,D,20111122,0.1839,0.1882,0.1839,0.1882,37500
TUFF,D,20111122,0.025,0.025,0.025,0.025,64400
TUMIF,D,20111122,0.101,0.101,0.101,0.101,1000
TURV,D,20111122,2,2.15,1.88,2.08,24100
TUWOY,D,20111122,9.9,10.02,9.79,9.85,34100
TVCFF,D,20111122,0.09,0.09,0.09,0.09,37000
TVGTF,D,20111122,0.0279,0.0279,0.0279,0.0279,4300
TVIPF,D,20111122,0.04,0.0484,0.04,0.04,15000
TWAIQ,D,20111122,0.0015,0.0015,0.0005,0.0005,2500
TWDIF,D,20111122,0.3709,0.3774,0.3709,0.3764,10300
TWNNF,D,20111122,3.2397,3.2638,3.1511,3.1608,8400
TWODF,D,20111122,0.6016,0.6016,0.6016,0.6016,600
TWWI,D,20111122,0.0063,0.0063,0.0048,0.0048,36000
TWZS,D,20111122,0.025,0.025,0.025,0.025,3500
TXHE,D,20111122,0.0004,0.0004,0.0004,0.0004,4200
TXIC,D,20111122,0.48,0.48,0.48,0.48,300
TXMC,D,20111122,0.0004,0.0007,0.0004,0.0007,241000
TXPO,D,20111122,0.0001,0.0001,0.0001,0.0001,10000
TXTM,D,20111122,0.04,0.04,0.03,0.03,164500
TYEKF,D,20111122,23.42,23.42,23,23.2,1000
TYHJF,D,20111122,0.1,0.1,0.1,0.1,10000
TYTN,D,20111122,0.0006,0.0006,0.0005,0.0005,1500000
UAHC,D,20111122,0.04,0.04,0.04,0.04,30000
UAMY,D,20111122,2.35,2.5,2.2,2.5,86900
UAPC,D,20111122,0.85,0.85,0.801,0.801,17500
UBAA,D,20111122,0.9889,0.9895,0.959,0.989,27600
UBMI,D,20111122,2.4,2.4,2.4,2.4,100
UBMJF,D,20111122,7.2567,7.3,7.2567,7.3,1600
UBRG,D,20111122,0.0325,0.036,0.032,0.032,264500
UBSBF,D,20111122,0.016,0.016,0.016,0.016,500
UBSFY,D,20111122,1.32,1.32,1.32,1.32,1000
UCHC,D,20111122,0.08,0.0839,0.0725,0.0838,225500
UCMT,D,20111122,0.1,0.1,0.1,0.1,2600
UCPA,D,20111122,0.0011,0.0013,0.0005,0.0011,2796800
UCRLF,D,20111122,0.0505,0.0505,0.0505,0.0505,3300
UDHC,D,20111122,0.014,0.0145,0.014,0.0145,56000
UELMO,D,20111122,76,77,76,77,3800
UEPCN,D,20111122,90.25,91.5,90.25,91.5,16000
UEPEP,D,20111122,84.5,84.5,83.5,83.5,9100
UERLF,D,20111122,0.202,0.202,0.202,0.202,500
UEXCF,D,20111122,0.6504,0.6504,0.6218,0.642,15000
UFFC,D,20111122,0.095,0.115,0.095,0.11,47900
UFMG,D,20111122,6.6,6.7,6.6,6.7,900
UGDM,D,20111122,0.008,0.008,0.008,0.008,1000
UGHS,D,20111122,0.27,0.34,0.25,0.25,76000
UGNE,D,20111122,0.86,0.9,0.86,0.895,8200
UITK,D,20111122,0.014,0.014,0.014,0.014,100
UMAM,D,20111122,2.01,2.01,1.95,1.95,9500
UNCFF,D,20111122,0.94,0.94,0.93,0.93,5200
UNCHY,D,20111122,47.16,47.35,46.81,47.33,7300
UNCLQ,D,20111122,0.0005,0.0005,0.0005,0.0005,1000
UNDT,D,20111122,0.0002,0.0002,0.0001,0.0002,13766400
UNGS,D,20111122,0.0015,0.0015,0.0015,0.0015,900000
UNIB,D,20111122,1.33,1.33,1.28,1.28,1100
UNRH,D,20111122,0.58,0.6,0.58,0.6,17800
UNVC,D,20111122,0.0004,0.0005,0.0004,0.0004,3630200
UOVEF,D,20111122,11.6937,11.7,11.6937,11.7,4000
UOVEY,D,20111122,23.35,23.37,23.03,23.15,20500
UPBS,D,20111122,0.01,0.01,0.01,0.01,1500
UPCO,D,20111122,0.02,0.02,0.018,0.018,54000
UPMKY,D,20111122,10.03,10.15,10.03,10.06,3800
UPST,D,20111122,0.007,0.007,0.007,0.007,71000
URALL,D,20111122,38,38,38,38,300
URBF,D,20111122,0.16,0.21,0.16,0.21,29700
URBT,D,20111122,0.0001,0.0002,0.0001,0.0002,289600
URCFF,D,20111122,0.065,0.065,0.065,0.065,100
URCO,D,20111122,0.0047,0.0047,0.0033,0.0033,100000
URGP,D,20111122,0.057,0.057,0.041,0.054,124800
URHN,D,20111122,0.0013,0.0013,0.0013,0.0013,70000
URPTF,D,20111122,5.5045,5.5189,5.2707,5.4205,44000
URXE,D,20111122,0.025,0.04,0.02,0.025,108900
URXZF,D,20111122,0.444,0.444,0.444,0.444,10000
USBK,D,20111122,0.0028,0.0028,0.0028,0.0028,1800
USFM,D,20111122,0.004,0.004,0.004,0.004,22000
USGA,D,20111122,0.0006,0.0006,0.0006,0.0006,110000
USMN,D,20111122,0.0851,0.095,0.083,0.095,105300
USNZY,D,20111122,6.58,6.58,6.36,6.36,95600
USOG,D,20111122,0.0002,0.0002,0.0002,0.0002,1584000
USPR,D,20111122,0.14,0.14,0.14,0.14,71500
USPS,D,20111122,0.005,0.025,0.0035,0.0052,1012400
USRE,D,20111122,66,66,66,66,100
USRI,D,20111122,0.06,0.06,0.06,0.06,10000
USSIF,D,20111122,0.486,0.515,0.486,0.509,211600
USVO,D,20111122,0.0063,0.013,0.0063,0.013,1600
UTOG,D,20111122,0.25,0.32,0.23,0.3,21700
UTREF,D,20111122,0.301,0.309,0.2914,0.2914,6500
UTRK,D,20111122,0.0287,0.0288,0.0258,0.0258,255000
UTYW,D,20111122,0.0004,0.0004,0.0004,0.0004,149000
UUGRY,D,20111122,19.14,19.25,19,19,14700
UURAF,D,20111122,0.483,0.489,0.47,0.4865,132600
UVCL,D,20111122,0.0006,0.0006,0.0006,0.0006,52000
UVFT,D,20111122,0.045,0.048,0.0425,0.048,183200
UVVZP,D,20111122,1069.48,1069.48,1069.48,1069.48,2700
UWBK,D,20111122,0.06,0.09,0.06,0.07,49300
UYMG,D,20111122,0.0042,0.0044,0.0042,0.0042,1006100
VAERF,D,20111122,0.2365,0.2365,0.2347,0.2347,3600
VANTF,D,20111122,0.1107,0.1107,0.1107,0.1107,2000
VASO,D,20111122,0.26,0.28,0.25,0.27,339200
VCISF,D,20111122,38.5,38.5,38.5,38.5,200
VCISY,D,20111122,9.98,10.14,9.87,9.96,25600
VCLD,D,20111122,0.0825,0.0825,0.05,0.05,102000
VCMG,D,20111122,0.0022,0.0022,0.0022,0.0022,100
VCOR,D,20111122,0.0019,0.0019,0.0019,0.0019,1023300
VCRT,D,20111122,0.021,0.0239,0.019,0.023,371100
VCSY,D,20111122,0.017,0.0185,0.016,0.0185,667600
VCTZF,D,20111122,0.051,0.06,0.051,0.06,14700
VCVOF,D,20111122,1.34,1.34,1.34,1.34,2100
VDNRF,D,20111122,15.21,15.21,14.8,14.8,900
VDSC,D,20111122,0.095,0.1,0.08,0.1,22000
VEII,D,20111122,0.005,0.005,0.005,0.005,35100
VELA,D,20111122,0.116,0.1171,0.1085,0.11,1103400
VEMTF,D,20111122,45.2995,45.315,45.2995,45.315,1200
VERA,D,20111122,0.52,0.52,0.45,0.45,19600
VETTF,D,20111122,1.9298,1.9298,1.9298,1.9298,100
VFFIF,D,20111122,1.244,1.2445,1.244,1.2445,5000
VGMNF,D,20111122,8.2492,8.2492,8.2,8.2,1200
VGPR,D,20111122,0.018,0.018,0.018,0.018,20900
VHGI,D,20111122,0.25,0.28,0.2,0.279,20400
VIAP,D,20111122,0.012,0.012,0.012,0.012,100
VICUF,D,20111122,7.8515,7.8515,7.8075,7.8075,8000
VIDA,D,20111122,0.0185,0.0185,0.0185,0.0185,2000
VIGS,D,20111122,0.018,0.018,0.018,0.018,1000
VIIC,D,20111122,0.15,0.17,0.15,0.17,11100
VISI,D,20111122,6.24,6.24,6.05,6.05,1100
VITFF,D,20111122,0.42,0.435,0.419,0.43,19300
VIVEF,D,20111122,21.55,21.58,21.55,21.58,3200
VIVHY,D,20111122,21.65,21.67,21.4,21.56,5500
VKML,D,20111122,0.004,0.004,0.0031,0.0031,180000
VKNG,D,20111122,0.28,0.295,0.28,0.29,209100
VLCO,D,20111122,0.035,0.0385,0.02,0.0315,2842400
VLDI,D,20111122,0.018,0.018,0.018,0.018,10000
VLEEY,D,20111122,19.82,19.99,19.59,19.7,660800
VLKAF,D,20111122,141.35,141.35,141.35,141.35,100
VLKAY,D,20111122,28.72,29.1,28.45,28.75,155700
VLKPY,D,20111122,31.67,32.15,31.4,31.83,14000
VLOV,D,20111122,1.4,1.5,1.4,1.5,17100
VLOWY,D,20111122,11.22,11.22,10.88,10.99,10300
VLPNY,D,20111122,5.3,5.3,5.2,5.2,800
VLYF,D,20111122,0.765,0.845,0.76,0.81,14100
VMCS,D,20111122,0.0085,0.01,0.0071,0.01,70000
VMGI,D,20111122,0.014,0.014,0.01,0.012,154300
VMSYQ,D,20111122,0.0006,0.0007,0.0005,0.0005,3284500
VNCKF,D,20111122,0.0673,0.0673,0.0673,0.0673,1000
VNDB,D,20111122,0.015,0.015,0.015,0.015,800
VNGAF,D,20111122,0.0064,0.0064,0.0064,0.0064,50000
VNLEF,D,20111122,0.3619,0.3619,0.3617,0.3617,1300
VNLPY,D,20111122,0.9,0.9,0.7,0.7,600
VNRFY,D,20111122,7.11,7.11,7.11,7.11,800
VNTA,D,20111122,0.004,0.004,0.004,0.004,10000
VNTH,D,20111122,0.125,0.125,0.125,0.125,5000
VODPF,D,20111122,2.6,2.6,2.6,2.6,10000
VOLVY,D,20111122,10.26,10.39,10.12,10.13,51200
VOXI,D,20111122,0.12,0.12,0.12,0.12,4600
VOYT,D,20111122,0.0003,0.0003,0.0003,0.0003,20000
VPCO,D,20111122,0.12,0.21,0.12,0.21,200
VPER,D,20111122,0.0009,0.0009,0.0009,0.0009,50000
VPGLF,D,20111122,0.5028,0.5028,0.5028,0.5028,41700
VPLM,D,20111122,0.01,0.0149,0.01,0.0149,365000
VPRO,D,20111122,0.041,0.043,0.0321,0.039,209300
VPRS,D,20111122,0.024,0.03,0.023,0.023,15500
VPWI,D,20111122,0.29,0.29,0.29,0.29,13500
VRAL,D,20111122,0.0254,0.0335,0.024,0.0315,11623400
VRDI,D,20111122,0.0005,0.0005,0.0005,0.0005,3000
VRDT,D,20111122,1.13,1.4,1.05,1.05,3500
VREYF,D,20111122,2.25,2.25,2.25,2.25,5000
VRSEF,D,20111122,0.7862,0.796,0.7775,0.7855,12600
VRST,D,20111122,0.002,0.002,0.002,0.002,50000
VRTC,D,20111122,0.31,0.35,0.3,0.35,141600
VSMD,D,20111122,0.03,0.03,0.03,0.03,5000
VSPC,D,20111122,0.0075,0.009,0.0075,0.008,2377400
VSST,D,20111122,0.411,0.55,0.411,0.55,25300
VSTA,D,20111122,2.9,2.9,2.9,2.9,500
VSTI,D,20111122,0.06,0.06,0.054,0.06,97000
VSTR,D,20111122,0.0011,0.0011,0.0011,0.0011,25000
VSUL,D,20111122,0.125,0.13,0.115,0.115,239400
VSUT,D,20111122,0.11,0.16,0.09,0.11,28600
VSYM,D,20111122,0.003,0.004,0.003,0.004,50100
VTKLY,D,20111122,9.72,9.72,9.72,9.72,100
VTKT,D,20111122,0.78,0.78,0.78,0.78,2000
VTMS,D,20111122,0.009,0.009,0.009,0.009,15000
VTNR,D,20111122,2.3,2.3,2.25,2.25,5500
VTPI,D,20111122,0.0002,0.0003,0.0002,0.0003,249200
VTRAF,D,20111122,9.58,9.6734,9.58,9.62,23500
VTSI,D,20111122,0.09,0.094,0.08,0.08,830900
VTST,D,20111122,0.0026,0.006,0.0026,0.006,71400
VUOC,D,20111122,0.37,0.37,0.36,0.36,30300
VUQO,D,20111122,0.14,0.16,0.14,0.14,61800
VUZI,D,20111122,0.063,0.063,0.06,0.06,20900
VVIT,D,20111122,0.015,0.0188,0.012,0.0188,13500
VWDRY,D,20111122,4.31,4.35,4.24,4.29,29100
VWSYF,D,20111122,13.11,13.11,12.82,12.82,23700
VYCO,D,20111122,0.027,0.027,0.02,0.0235,199700
VYEY,D,20111122,0.016,0.02,0.016,0.02,75000
WAHUQ,D,20111122,2.3,2.3,2.2,2.2,5100
WALK,D,20111122,4.75,4.75,3.5,4.1,4900
WAMKQ,D,20111122,0.72,0.877,0.72,0.82,6800
WAMPQ,D,20111122,21,22.9,20.3,22.2,5100
WAMUQ,D,20111122,0.06,0.069,0.06,0.064,1419900
WARFF,D,20111122,4.8,5.02,4.8,5.02,4200
WATG,D,20111122,0.93,0.98,0.93,0.93,29300
WBRBY,D,20111122,1.89,1.89,1.88,1.88,900
WBRE,D,20111122,0.04,0.04,0.04,0.04,2700
WBSI,D,20111122,0.0085,0.0105,0.006,0.006,9900
WDAS,D,20111122,0.0022,0.005,0.0022,0.005,46700
WDDD,D,20111122,0.16,0.16,0.14,0.16,1500
WDOFF,D,20111122,1.9386,2.037,1.9386,2.0133,5100
WDRP,D,20111122,0.0215,0.0215,0.0165,0.0167,66100
WECFF,D,20111122,0.55,0.55,0.48,0.52,3000
WEICF,D,20111122,4.65,4.65,4.65,4.65,4300
WEICY,D,20111122,18.57,18.57,17.98,18.02,6700
WELL,D,20111122,0.011,0.011,0.011,0.011,150000
WELPP,D,20111122,77.5,77.5,77.5,77.5,100
WENDF,D,20111122,2.3559,2.3559,2.353,2.353,10000
WERU,D,20111122,0.0001,0.0001,0.0001,0.0001,300000
WFAFY,D,20111122,15.52,15.66,15.52,15.66,1800
WFGPY,D,20111122,15.585,15.79,15.51,15.79,1300
WFIFF,D,20111122,18.118,18.12,17.6205,17.819,800
WFMC,D,20111122,0.045,0.068,0.03,0.067,34600
WFREF,D,20111122,4.3985,4.3985,4.344,4.344,2700
WFSTF,D,20111122,0.7371,0.7467,0.7371,0.7371,10000
WFTSF,D,20111122,0.76,0.943,0.748,0.852,138700
WFWL,D,20111122,0.011,0.011,0.011,0.011,300
WGAT,D,20111122,0.015,0.0169,0.0112,0.0169,388400
WGBS,D,20111122,0.18,0.18,0.15,0.15,36000
WGCBP,D,20111122,2.02,2.02,1.5,1.5,2000
WGCCP,D,20111122,2,2,2,2,500
WGEI,D,20111122,0.07,0.07,0.07,0.07,50000
WGMGY,D,20111122,0.002,0.002,0.002,0.002,800
WHEN,D,20111122,0.001,0.0012,0.0009,0.0012,591000
WHITF,D,20111122,5.22,5.3483,5.22,5.3483,7000
WHLKY,D,20111122,26.22,26.22,25.88,25.92,900
WHLM,D,20111122,0.185,0.189,0.17,0.189,657600
WILYY,D,20111122,15.09,15.09,15.07,15.07,200
WIRVF,D,20111122,0.3035,0.3037,0.3035,0.3036,9000
WISCN,D,20111122,99.25,99.25,99.25,99.25,200
WITM,D,20111122,0.0042,0.01,0.0042,0.009,117000
WIXFF,D,20111122,3.267,3.37,3.248,3.37,1400
WJRYY,D,20111122,41.65,41.95,41.65,41.95,3100
WJXFF,D,20111122,34.946,34.9836,34.946,34.946,500
WKBT,D,20111122,0.41,0.47,0.41,0.46,34100
WKLI,D,20111122,0.22,0.22,0.15,0.15,17400
WLCDF,D,20111122,0.3281,0.3331,0.31,0.32,44100
WLDVF,D,20111122,1.3487,1.4093,1.3487,1.4093,7100
WLOC,D,20111122,0.021,0.021,0.021,0.021,400
WLSA,D,20111122,0.04,0.04,0.04,0.04,2100
WLSE,D,20111122,0.2,0.2,0.2,0.2,4500
WMLLF,D,20111122,0.14,0.14,0.1303,0.134,12700
WMMVF,D,20111122,2.47,2.51,2.46,2.5,36300
WMMVY,D,20111122,24.69,25.11,24.58,25.01,83100
WMNS,D,20111122,0.0122,0.0122,0.01,0.012,61000
WMTM,D,20111122,2.3,2.5,2.3,2.45,66100
WNBD,D,20111122,0.0007,0.0008,0.0006,0.0006,20500000
WNDEF,D,20111122,1.8922,1.8922,1.89,1.89,2600
WNDLF,D,20111122,57.35,57.35,57.35,57.35,200
WNEA,D,20111122,0.01,0.01,0.01,0.01,200
WNGRF,D,20111122,63.64,63.64,63.64,63.64,1000
WNWG,D,20111122,0.0007,0.0007,0.0005,0.0005,870700
WNYN,D,20111122,0.0075,0.01,0.0075,0.01,181000
WOLV,D,20111122,0.025,0.025,0.02,0.0245,608700
WOPEY,D,20111122,34.63,34.63,34.32,34.36,1100
WOSCF,D,20111122,27.3,27.3,27.3,27.3,200
WOSSF,D,20111122,0.0765,0.0765,0.0765,0.0765,10000
WOSYY,D,20111122,2.76,2.8,2.73,2.74,87600
WPKS,D,20111122,0.02,0.02,0.02,0.02,25000
WPPTF,D,20111122,0.1045,0.1045,0.1045,0.1045,100000
WPSHF,D,20111122,1.1962,1.1962,1.193,1.193,2200
WQTEF,D,20111122,0.495,0.495,0.495,0.495,5500
WREGP,D,20111122,84.85,84.85,84.85,84.85,200
WRGL,D,20111122,0.017,0.03,0.017,0.025,1052700
WRIT,D,20111122,0.005,0.005,0.005,0.005,140000
WSCC,D,20111122,0.12,0.12,0.12,0.12,3400
WSCE,D,20111122,0.036,0.036,0.0201,0.034,1161300
WSGF,D,20111122,0.0011,0.0011,0.0005,0.001,3320400
WSGI,D,20111122,0.062,0.066,0.062,0.0625,257300
WSHE,D,20111122,0.0109,0.0109,0.0109,0.0109,3800
WSMXF,D,20111122,0.7859,0.7859,0.7859,0.7859,1500
WSRA,D,20111122,0.0077,0.0077,0.0077,0.0077,15000
WSTMF,D,20111122,1.45,1.45,1.45,1.45,9900
WTAR,D,20111122,0.002,0.002,0.002,0.002,110000
WTBFB,D,20111122,107.5,107.5,107.5,107.5,100
WTCT,D,20111122,0.0003,0.0004,0.0003,0.0003,29760200
WTFS,D,20111122,0.06,0.06,0.0503,0.0589,51700
WTII,D,20111122,0.1,0.1,0.1,0.1,15000
WTKN,D,20111122,0.015,0.015,0.015,0.015,200
WTKWY,D,20111122,16.08,16.15,15.85,15.89,51300
WTMK,D,20111122,0.0014,0.0014,0.0014,0.0014,284100
WTSHF,D,20111122,22.5491,22.5491,21.89,21.945,2600
WUFG,D,20111122,0.005,0.005,0.005,0.005,6000
WWBP,D,20111122,0.0018,0.0018,0.0018,0.0018,1000
WWEI,D,20111122,0.003,0.006,0.003,0.006,220700
WWEXF,D,20111122,0.1013,0.1013,0.1013,0.1013,1500
WWNTY,D,20111122,46.35,46.35,46.31,46.31,900
WWPW,D,20111122,0.14,0.15,0.1006,0.15,13500
WYGPY,D,20111122,26.21,26.25,25.94,26.25,5700
WYNMF,D,20111122,2.41,2.57,2.41,2.41,16200
WYNMY,D,20111122,24.92,24.92,24.92,24.92,900
WZGRF,D,20111122,0.69,0.69,0.69,0.69,800
XAND,D,20111122,325,325,325,325,100
XBOR,D,20111122,1.51,1.55,1.48,1.48,3600
XCEL,D,20111122,0.002,0.002,0.002,0.002,100
XCHC,D,20111122,0.09,0.09,0.09,0.09,12000
XCHO,D,20111122,0.009,0.009,0.009,0.009,25000
XCRP,D,20111122,0.0125,0.0125,0.0025,0.0025,25200
XDSL,D,20111122,0.0049,0.0053,0.0049,0.0053,441300
XFMY,D,20111122,0.03,0.03,0.03,0.03,1200
XGTC,D,20111122,0.7,0.7,0.7,0.7,50000
XHUA,D,20111122,0.0005,0.0008,0.0005,0.0008,250100
XKEM,D,20111122,0.0002,0.0002,0.0001,0.0001,35000
XLRT,D,20111122,0.06,0.07,0.055,0.055,63200
XMDCQ,D,20111122,0.004,0.004,0.0033,0.0033,717500
XNEZ,D,20111122,0.012,0.012,0.01,0.01,266000
XNNH,D,20111122,0.2,0.24,0.181,0.23,71400
XNRG,D,20111122,0.005,0.005,0.002,0.002,25000
XPRT,D,20111122,0.009,0.009,0.0065,0.0065,25800
XPWR,D,20111122,0.4,0.4,0.4,0.4,3100
XRESF,D,20111122,0.2027,0.2027,0.2027,0.2027,4200
XRGYF,D,20111122,2.952,2.99,2.952,2.99,8800
XSELY,D,20111122,0.0395,0.0395,0.0395,0.0395,100
XSNX,D,20111122,0.043,0.044,0.033,0.036,132500
XSRAF,D,20111122,14.05,14.1534,13.75,13.79,15300
XSRAY,D,20111122,2.78,2.8,2.71,2.75,6255600
XTGR,D,20111122,1.64,1.65,1.6,1.61,14100
XTOG,D,20111122,0.27,0.27,0.27,0.27,1000
XXII,D,20111122,1,1,1,1,500
XYTS,D,20111122,0.21,0.21,0.17,0.17,29100
YAHOY,D,20111122,10.1,10.1,9.9,9.92,25000
YARIY,D,20111122,40.05,40.13,38.92,39.12,18800
YCNG,D,20111122,0.42,0.44,0.41,0.44,13400
YELGF,D,20111122,0.075,0.077,0.075,0.077,11300
YESDE,D,20111122,0.004,0.004,0.002,0.002,155000
YHGG,D,20111122,1,1,1,1,200
YHMGF,D,20111122,0.9381,0.9606,0.9222,0.9222,11800
YIPI,D,20111122,0.3,0.36,0.3,0.36,200
YLWPF,D,20111122,0.24,0.2406,0.221,0.237,87000
YMDAF,D,20111122,72.35,72.35,71.18,71.18,700
YNGFF,D,20111122,0.29,0.29,0.28,0.285,219300
YRAIF,D,20111122,40,40,40,40,100
YRLLF,D,20111122,0.04,0.0436,0.04,0.0436,3000
YSYB,D,20111122,1.14,1.14,1.14,1.14,100
YTBLA,D,20111122,0.034,0.035,0.034,0.035,11700
YTBLB,D,20111122,0.02,0.02,0.02,0.02,1200
YUEIF,D,20111122,2.8,2.8,2.8,2.8,4000
YUEIY,D,20111122,14.01,14.12,14.01,14.06,9200
YUII,D,20111122,0.84,0.84,0.61,0.69,25300
YZCHF,D,20111122,2.338,2.342,2.338,2.342,100000
ZAAP,D,20111122,0.25,0.28,0.131,0.161,354700
ZARFF,D,20111122,12.7685,13.09,12.73,13.082,23700
ZCPRF,D,20111122,0.021,0.021,0.021,0.021,400
ZDEXF,D,20111122,0.2796,0.2796,0.2796,0.2796,3000
ZERO,D,20111122,0.315,0.315,0.272,0.31,110200
ZFSVY,D,20111122,20.98,21.07,20.74,20.83,42300
ZIJMF,D,20111122,0.405,0.405,0.405,0.405,500
ZKBGF,D,20111122,1650,1650,1650,1650,100
ZLDV,D,20111122,0.07,0.07,0.06,0.06,33000
ZMTP,D,20111122,0.2,0.23,0.2,0.23,18900
ZNNMF,D,20111122,1.22,1.75,0.91,1.49,26600
ZORM,D,20111122,0.271,0.271,0.21,0.21,64600
ZRSCF,D,20111122,0.0011,0.0011,0.0007,0.0007,200000
ZTHO,D,20111122,0.41,0.75,0.41,0.75,500
ZVTKD,D,20111122,0.22,0.51,0.22,0.51,600
ZYTC,D,20111122,0.0222,0.0222,0.0222,0.0222,10000
ZYXI,D,20111122,0.77,0.77,0.77,0.77,1000