AAAE,D,20100709,0.012,0.012,0.012,0.012,12200
AABVF,D,20100709,0.3394,0.35,0.3394,0.35,10300
AACS,D,20100709,0.0025,0.0028,0.0023,0.0023,1285400
AAGH,D,20100709,0.003,0.003,0.003,0.003,100000
AAIR,D,20100709,2.8,2.8,2.8,2.8,500
AALA,D,20100709,0.25,0.25,0.2,0.2,6000
AANOF,D,20100709,1.45,1.45,1.45,1.45,3000
AAPH,D,20100709,0.4,0.4,0.38,0.4,163100
AAPT,D,20100709,0.05,0.05,0.05,0.05,50000
AAUKY,D,20100709,18.25,18.45,18.18,18.37,220500
ABAKF,D,20100709,6.333,6.333,6.314,6.314,700
ABGOF,D,20100709,24.05,24.25,24.05,24.25,300
ABGOY,D,20100709,12.35,12.35,12.35,12.35,500
ABHD,D,20100709,1.94,2.18,1.91,2.15,318000
ABHI,D,20100709,0.155,0.155,0.155,0.155,5000
ABIZF,D,20100709,0.7707,0.7797,0.7503,0.7797,3300
ABKI,D,20100709,0.72,0.72,0.72,0.72,2000
ABLE,D,20100709,0.06,0.06,0.06,0.06,200
ABMC,D,20100709,0.0701,0.1,0.0701,0.0701,2600
ABNAF,D,20100709,0.0435,0.0435,0.0387,0.0387,20000
ABPA,D,20100709,0.12,0.14,0.12,0.14,9000
ABPIQ,D,20100709,0.95,0.95,0.82,0.918,65900
ABTG,D,20100709,0.064,0.07,0.062,0.063,82200
ABTO,D,20100709,2.85,2.85,2.85,2.85,1500
ABVV,D,20100709,0.011,0.011,0.01,0.01,108100
ABWG,D,20100709,0.0041,0.0041,0.0041,0.0041,100
ABWTQ,D,20100709,0.083,0.088,0.083,0.083,34900
ACAR,D,20100709,1.05,1.05,1.05,1.05,1000
ACBR,D,20100709,0.08,0.08,0.08,0.08,18000
ACCM,D,20100709,0.8,0.8,0.75,0.75,5500
ACCP,D,20100709,1.89,1.95,1.8,1.9,13700
ACCS,D,20100709,0.0022,0.0022,0.0022,0.0022,5000
ACDU,D,20100709,0.0037,0.0037,0.0029,0.0037,701000
ACEL,D,20100709,0.19,0.2499,0.19,0.192,2700
ACERF,D,20100709,0.314,0.3195,0.314,0.3195,13000
ACFL,D,20100709,2,2,1.9999,2,22900
ACGI,D,20100709,0.0034,0.0034,0.003,0.003,15000
ACGJ,D,20100709,0.0006,0.0006,0.0006,0.0006,80000
ACIE,D,20100709,0.2,0.21,0.2,0.21,900
ACKOD,D,20100709,5,5,5,5,100
ACLH,D,20100709,0.005,0.006,0.004,0.006,197000
ACLO,D,20100709,0.56,0.56,0.56,0.56,3000
ACME,D,20100709,0.9,0.9,0.9,0.9,100
ACMI,D,20100709,0.014,0.015,0.014,0.014,30300
ACMUY,D,20100709,3.95,3.98,3.95,3.97,7300
ACNB,D,20100709,14,14,14,14,2500
ACPIQ,D,20100709,0.0076,0.01,0.0076,0.009,70600
ACPOQ,D,20100709,0.06,0.06,0.06,0.06,2000
ACRFY,D,20100709,9.3,9.4,8.5,8.5,1300
ACRI,D,20100709,0.03,0.0326,0.0281,0.0281,102700
ACRZF,D,20100709,0.2904,0.3393,0.2904,0.3393,19200
ACTC,D,20100709,0.071,0.0769,0.071,0.0755,1028400
ACTVF,D,20100709,0.0341,0.0341,0.032,0.034,121500
ACUS,D,20100709,0.081,0.081,0.067,0.076,79100
ACUZ,D,20100709,1.142,1.142,1.13,1.13,307300
ACUZW,D,20100709,0.16,0.16,0.16,0.16,1200
ACXIF,D,20100709,84.5,86,83.9,84,11000
ADCS,D,20100709,0.0001,0.0002,0.0001,0.0001,4810000
ADDYY,D,20100709,25.44,25.8,25.44,25.74,5800
ADENF,D,20100709,0.35,0.35,0.35,0.35,5500
ADHC,D,20100709,0.0095,0.01,0.0095,0.01,244400
ADKT,D,20100709,1255,1255,1250,1255,100
ADLS,D,20100709,0.044,0.045,0.044,0.045,994700
ADMD,D,20100709,0.16,0.16,0.15,0.15,5000
ADMNF,D,20100709,1.04,1.04,1.04,1.04,2000
ADMP,D,20100709,0.24,0.26,0.24,0.25,56400
ADPAN,D,20100709,0.01,0.01,0.01,0.01,15800
ADRGF,D,20100709,0.0244,0.0244,0.0244,0.0244,7900
ADSV,D,20100709,0.0004,0.0004,0.0004,0.0004,100000
ADSY,D,20100709,0.32,0.32,0.32,0.32,3000
ADTI,D,20100709,0.03,0.03,0.03,0.03,33100
ADVBQ,D,20100709,0.01,0.01,0.01,0.01,100
ADVNQ,D,20100709,0.007,0.007,0.007,0.007,10000
ADVR,D,20100709,0.0006,0.0007,0.0006,0.0006,127800
ADXS,D,20100709,0.18,0.18,0.1721,0.173,75100
AEBF,D,20100709,0.08,0.08,0.08,0.08,1000
AEFI,D,20100709,0.41,0.4201,0.41,0.42,2400
AEGG,D,20100709,0.79,0.8,0.79,0.8,20500
AEGY,D,20100709,0.4333,0.47,0.29,0.3,1745600
AEHI,D,20100709,0.45,0.45,0.41,0.45,277800
AELGF,D,20100709,0.98,0.98,0.98,0.98,10000
AELTF,D,20100709,0.32,0.32,0.32,0.32,10000
AEMD,D,20100709,0.275,0.28,0.27,0.279,19700
AENP,D,20100709,0.04,0.04,0.04,0.04,7700
AENY,D,20100709,1.025,1.08,1.025,1.08,22100
AERO,D,20100709,0.13,0.15,0.13,0.15,7400
AERS,D,20100709,0.057,0.057,0.049,0.049,269200
AERT,D,20100709,0.35,0.35,0.31,0.35,18500
AESO,D,20100709,0.01,0.01,0.008,0.008,120300
AESYY,D,20100709,12.66,12.66,12.66,12.66,300
AETUF,D,20100709,19.28,19.5025,19.28,19.35,6500
AEXP,D,20100709,0.12,0.12,0.088,0.088,6000
AFFW,D,20100709,0.1,0.1,0.08,0.08,10000
AFLB,D,20100709,0.8,0.9,0.8,0.9,16000
AFLO,D,20100709,0.05,0.05,0.05,0.05,10000
AFLYY,D,20100709,13.07,13.22,13.01,13.15,2900
AFPW,D,20100709,0.019,0.019,0.019,0.019,15700
AFRVF,D,20100709,4.1,4.1,4.1,4.1,800
AFTC,D,20100709,0.0015,0.0039,0.0015,0.0038,2493100
AFYG,D,20100709,0.045,0.045,0.041,0.0429,236900
AGCBF,D,20100709,0.7025,0.712,0.701,0.712,5000
AGCZ,D,20100709,0.012,0.018,0.012,0.015,687300
AGEL,D,20100709,0.0001,0.0002,0.0001,0.0002,36304700
AGESY,D,20100709,2.36,2.41,2.33,2.36,8600
AGFL,D,20100709,0.08,0.08,0.08,0.08,1200
AGGFF,D,20100709,0.285,0.285,0.285,0.285,5000
AGGI,D,20100709,0.15,0.155,0.15,0.155,40600
AGGZF,D,20100709,33.6846,33.6846,33.6846,33.6846,900
AGHD,D,20100709,0.0008,0.0008,0.0007,0.0008,3890000
AGIGF,D,20100709,14.4535,14.6359,14.45,14.634,13100
AGLV,D,20100709,0.0002,0.0002,0.0002,0.0002,48000
AGMB,D,20100709,0.03,0.03,0.03,0.03,2000
AGNM,D,20100709,0.096,0.1,0.096,0.096,1600
AGPPY,D,20100709,94.98,95.3,94.65,94.65,600
AGRT,D,20100709,0.08,0.08,0.06,0.06,90900
AGSC,D,20100709,0.012,0.012,0.012,0.012,10000
AGUNF,D,20100709,2.1441,2.1441,2.0868,2.0868,9300
AGXM,D,20100709,0.595,0.595,0.53,0.54,33400
AHBIF,D,20100709,51.75,52.55,51.75,52,4100
AHEXY,D,20100709,24.7,25.05,24.7,24.96,1800
AHKSY,D,20100709,53.09,53.09,52.39,53.08,800
AHMIQ,D,20100709,0.03,0.04,0.03,0.04,10000
AHMMQ,D,20100709,0.0001,0.0001,0.0001,0.0001,900
AHNR,D,20100709,0.15,0.15,0.15,0.15,5500
AHOM,D,20100709,0.64,0.64,0.64,0.64,2500
AHONY,D,20100709,12.69,12.75,12.62,12.65,100600
AIDO,D,20100709,0.01,0.01,0.01,0.01,755000
AIMH,D,20100709,0.003,0.0031,0.0027,0.0031,213000
AIMM,D,20100709,0.46,0.46,0.46,0.46,5000
AIQUY,D,20100709,21.14,21.4,21.14,21.4,15700
AIRI,D,20100709,0.017,0.017,0.017,0.017,29000
AIRO,D,20100709,0.2,0.2,0.2,0.2,300
AIRYY,D,20100709,20.88,20.89,20.88,20.89,1300
AIVN,D,20100709,0.025,0.025,0.025,0.025,10000
AJGH,D,20100709,0.6,0.625,0.6,0.6,12100
AJSCF,D,20100709,1.2,1.2,1.2,1.2,1000
AJVE,D,20100709,0.0096,0.0096,0.0096,0.0096,100
AKAVF,D,20100709,0.077,0.077,0.077,0.077,1500
AKBTY,D,20100709,10.36,10.55,10.36,10.55,6500
AKRK,D,20100709,0.3,0.3,0.3,0.3,300
AKSY,D,20100709,0.005,0.005,0.005,0.005,500
AKYI,D,20100709,0.0014,0.0015,0.0014,0.0014,150000
AKZOY,D,20100709,54.25,54.7,54.16,54.5,9600
ALAWP,D,20100709,26.5,27,26.5,27,800
ALBCF,D,20100709,2,2.04,2,2.04,27800
ALBKY,D,20100709,1.45,1.45,1.45,1.45,500
ALBMP,D,20100709,25.95,25.95,25.95,25.95,200
ALBPP,D,20100709,23.84,24,23.84,24,900
ALDA,D,20100709,4,4,3.81,3.81,2000
ALIAF,D,20100709,5.3535,5.3572,5.35,5.3504,2400
ALIF,D,20100709,0.75,0.78,0.74,0.78,180900
ALIZF,D,20100709,106.25,106.25,106.25,106.25,100
ALJJ,D,20100709,0.274,0.35,0.274,0.3,245300
ALKN,D,20100709,0.05,0.05,0.04,0.04,214700
ALLAY,D,20100709,8.23,8.23,8.23,8.23,2600
ALLP,D,20100709,0.015,0.015,0.0085,0.0085,31600
ALLRF,D,20100709,0.3587,0.364,0.3565,0.3631,43600
ALME,D,20100709,1.01,1.01,1,1,13600
ALNGF,D,20100709,0.331,0.331,0.324,0.324,12000
ALPMY,D,20100709,33.69,34.01,33.69,33.81,7200
ALRS,D,20100709,24.8,25,24.8,25,1000
ALRX,D,20100709,0.061,0.061,0.05,0.05,2200
ALRY,D,20100709,0.0015,0.0015,0.0015,0.0015,25000
ALSE,D,20100709,0.2,0.2,0.2,0.2,900
ALSMY,D,20100709,4.75,4.75,4.75,4.75,300
ALTO,D,20100709,0.025,0.025,0.02,0.025,44800
ALTUQ,D,20100709,0.025,0.025,0.025,0.025,1200
ALXDF,D,20100709,0.1647,0.175,0.1647,0.175,12000
ALYI,D,20100709,0.05,0.055,0.05,0.053,238000
AMAR,D,20100709,0.09,0.09,0.09,0.09,10000
AMBK,D,20100709,5.7,6,5.7,6,400
AMBZ,D,20100709,22.73,24,22.73,24,1400
AMCG,D,20100709,0.094,0.094,0.0799,0.08,781500
AMCRY,D,20100709,23.24,23.44,23.24,23.31,6700
AMEH,D,20100709,0.09,0.09,0.09,0.09,50000
AMEL,D,20100709,0.76,0.78,0.76,0.761,207700
AMERF,D,20100709,0.2698,0.2698,0.26,0.2664,158200
AMFE,D,20100709,0.008,0.009,0.008,0.009,325000
AMFIQ,D,20100709,0.01,0.025,0.01,0.01,36600
AMGZO,D,20100709,38,40.375,37.06,37.65,1300
AMHD,D,20100709,0.0003,0.0003,0.0002,0.0003,235200
AMKBF,D,20100709,8000,8000,8000,8000,100
AMLJ,D,20100709,1.34,1.34,1.34,1.34,1000
AMLM,D,20100709,0.7,0.72,0.61,0.7,89700
AMLZF,D,20100709,5.75,5.75,5.75,5.75,1000
AMNE,D,20100709,0.0001,0.0001,0.0001,0.0001,1309900
AMNF,D,20100709,0.47,0.47,0.47,0.47,10000
AMNG,D,20100709,0.039,0.0425,0.0351,0.0425,186100
AMNL,D,20100709,0.92,0.92,0.87,0.92,3300
AMNP,D,20100709,0.12,0.129,0.12,0.129,79300
AMNT,D,20100709,0.013,0.013,0.013,0.013,24200
AMOAQ,D,20100709,0.001,0.001,0.001,0.001,400
AMOK,D,20100709,1.27,1.3,1.2,1.2101,78400
AMPD,D,20100709,0.7999,0.8,0.73,0.73,3500
AMSLF,D,20100709,0.3026,0.3026,0.3026,0.3026,10000
AMST,D,20100709,0.051,0.051,0.048,0.048,42000
AMSYF,D,20100709,30.05,30.05,30.045,30.045,170400
AMSZ,D,20100709,0.0056,0.0056,0.005,0.0052,1533800
AMTY,D,20100709,0.4,0.4,0.32,0.35,18000
AMWW,D,20100709,0.04,0.04,0.034,0.04,27500
AMZG,D,20100709,0.94,0.94,0.94,0.94,2000
ANARF,D,20100709,0.3358,0.3358,0.3308,0.3308,11000
ANDPF,D,20100709,2.9332,2.9332,2.82,2.85,20600
ANDR,D,20100709,0.056,0.104,0.056,0.103,8200
ANFC,D,20100709,0.26,0.3,0.26,0.265,13600
ANFGY,D,20100709,26.61,27.18,26.6,26.82,4400
ANIMF,D,20100709,0.2813,0.3031,0.2813,0.3031,5500
ANNO,D,20100709,2.02,2.02,2.02,2.02,4000
ANRGF,D,20100709,1.44,1.44,1.44,1.44,1000
ANSVQ,D,20100709,0.02,0.02,0.019,0.02,26600
ANTS,D,20100709,1.04,1.04,0.96,1.03,57500
ANTZF,D,20100709,0.179,0.179,0.179,0.179,26500
ANVH,D,20100709,0.0045,0.005,0.004,0.005,458000
ANWM,D,20100709,0.0093,0.0094,0.0052,0.0093,162000
ANZBY,D,20100709,19.73,19.82,19.57,19.82,18200
AOGN,D,20100709,0.0037,0.0037,0.0032,0.0037,802900
AOIFF,D,20100709,1.0956,1.1226,1.0645,1.1226,13300
AOMFF,D,20100709,48.75,48.8,48.75,48.8,100
AONNY,D,20100709,10.55,10.6,10.55,10.55,4500
APAB,D,20100709,0.02,0.02,0.02,0.02,6000
APAJF,D,20100709,3.13,3.13,3.13,3.13,9600
APCX,D,20100709,0.0051,0.007,0.0051,0.0055,62000
APDN,D,20100709,0.0539,0.058,0.05,0.058,43700
APGA,D,20100709,0.9,0.9,0.85,0.85,12600
APHTQ,D,20100709,0.002,0.002,0.002,0.002,100
APHY,D,20100709,0.0095,0.0095,0.0095,0.0095,4200
APII,D,20100709,0.09,0.0901,0.09,0.0901,7000
APIT,D,20100709,0.389,0.389,0.389,0.389,8700
APLVF,D,20100709,6,6,5.9832,5.9832,20000
APNC,D,20100709,0.96,0.96,0.96,0.96,3400
APNT,D,20100709,0.265,0.265,0.256,0.265,228300
APNX,D,20100709,0.0899,0.09,0.0899,0.09,7000
APPI,D,20100709,0.0013,0.0015,0.0013,0.0015,704300
APRU,D,20100709,0.0008,0.0015,0.0008,0.0012,1004500
APSN,D,20100709,0.06,0.06,0.06,0.06,2500
APSOQ,D,20100709,0.004,0.0078,0.004,0.0078,118000
APTD,D,20100709,0.0055,0.0055,0.0055,0.0055,10000
APWL,D,20100709,0.0001,0.0001,0.0001,0.0001,2000
APXR,D,20100709,0.03,0.03,0.03,0.03,8200
AQARF,D,20100709,0.301,0.301,0.301,0.301,500
AQIS,D,20100709,0.001,0.001,0.001,0.001,500
AQNM,D,20100709,0.03,0.03,0.03,0.03,25500
AQPTY,D,20100709,9.63,9.63,9.63,9.63,300
AQSFF,D,20100709,0.4459,0.4459,0.413,0.413,5500
AQUI,D,20100709,0.0012,0.0015,0.0012,0.0015,310000
AQUM,D,20100709,0.3,0.3,0.3,0.3,51000
AQUNF,D,20100709,4.012,4.0412,4.012,4.04,9700
ARAFF,D,20100709,0.475,0.5099,0.475,0.5,80300
ARAO,D,20100709,1.09,1.09,1.09,1.09,700
ARBU,D,20100709,0.2,0.2,0.2,0.2,100
ARBWY,D,20100709,21.85,21.85,21.85,21.85,200
ARCAY,D,20100709,17.95,17.95,17.95,17.95,100
ARDM,D,20100709,0.1051,0.118,0.1051,0.114,137300
AREEP,D,20100709,21.32,21.88,21.32,21.8799,5600
ARESF,D,20100709,10.6593,10.6593,10.653,10.6562,1500
ARET,D,20100709,0.0104,0.011,0.0104,0.011,20400
ARGA,D,20100709,0.001,0.001,0.001,0.001,80000
ARGC,D,20100709,0.039,0.041,0.0385,0.039,168500
ARGEF,D,20100709,0.18,0.18,0.18,0.18,14000
ARHN,D,20100709,14.25,16,14.25,16,400
ARIS,D,20100709,0.75,0.75,0.75,0.75,10000
ARKAY,D,20100709,39.03,39.25,38.85,39.2,500
ARNBF,D,20100709,4.4299,4.4299,4.3286,4.3286,2200
ARRXF,D,20100709,0.036,0.0485,0.036,0.0485,17000
ARSC,D,20100709,0.0003,0.0003,0.0001,0.0003,254724800
ARTEQ,D,20100709,0.004,0.004,0.004,0.004,4900
ARTS,D,20100709,0.0003,0.0006,0.0003,0.0006,154100400
ARUR,D,20100709,0.17,0.18,0.16,0.16,23400
ARVCF,D,20100709,444,444,444,444,100
ARVCY,D,20100709,4.35,4.35,4.35,4.35,200
ARYC,D,20100709,0.53,0.7,0.53,0.6995,36500
ASAP,D,20100709,0.006,0.006,0.006,0.006,1500
ASAZY,D,20100709,10.52,10.75,10.52,10.65,24200
ASBFY,D,20100709,15.03,15.03,15.03,15.03,100
ASBN,D,20100709,11.5,11.5,11.5,11.5,100
ASFX,D,20100709,0.0075,0.0075,0.0071,0.0074,2489600
ASFZ,D,20100709,0.0004,0.0004,0.0003,0.0003,995000
ASGLY,D,20100709,9.54,9.65,9.52,9.65,2600
ASLM,D,20100709,0.2,0.2,0.2,0.2,1200
ASLRF,D,20100709,0.1194,0.1194,0.1145,0.1146,130000
ASOE,D,20100709,4.04,4.04,3.99,4.02,7500
ASOG,D,20100709,0.11,0.11,0.11,0.11,1000
ASPN,D,20100709,0.36,0.3601,0.36,0.36,50100
ASPZ,D,20100709,0.25,0.28,0.25,0.28,77400
ASWRF,D,20100709,0.171,0.171,0.171,0.171,900
ASXSF,D,20100709,0.396,0.396,0.392,0.392,2100
ASYI,D,20100709,0.2,0.35,0.2,0.21,6300
ATADF,D,20100709,1.83,1.9757,1.83,1.9452,24300
ATBIF,D,20100709,14.605,14.605,14.605,14.605,100
ATGN,D,20100709,0.79,0.79,0.79,0.79,100
ATGSF,D,20100709,12.95,12.95,12.95,12.95,500
ATGYF,D,20100709,0.8955,0.8955,0.8854,0.8854,4000
ATHYQ,D,20100709,0.0001,0.0001,0.0001,0.0001,900
ATIG,D,20100709,0.0079,0.0079,0.004,0.0079,174700
ATLCY,D,20100709,13.95,14.28,13.95,14.23,3900
ATLIF,D,20100709,12.06,12.14,11.993,12.0414,36400
ATLKY,D,20100709,15.58,15.82,15.58,15.73,5500
ATNAF,D,20100709,0.52,0.548,0.51,0.54,83900
ATNP,D,20100709,0.0005,0.0006,0.0004,0.0005,324826000
ATNY,D,20100709,1.26,1.26,1.26,1.26,1500
ATPT,D,20100709,0.05,0.05,0.05,0.05,4500
ATSMY,D,20100709,1.75,1.75,1.75,1.75,1000
ATSX,D,20100709,0.033,0.033,0.033,0.033,300
ATTGQ,D,20100709,0.0025,0.0025,0.001,0.001,370000
ATUSF,D,20100709,10,10.2,9.89,10.0316,30400
ATVE,D,20100709,0.0004,0.0004,0.0004,0.0004,211000
ATVYF,D,20100709,6.8868,6.8868,6.7839,6.7859,3500
ATWGF,D,20100709,0.06,0.06,0.06,0.06,20000
ATWT,D,20100709,0.0003,0.0003,0.0002,0.0002,1800000
AUAYF,D,20100709,0.05,0.05,0.05,0.05,6000
AUCAF,D,20100709,0.1,0.14,0.1,0.14,21100
AUCI,D,20100709,0.0003,0.0005,0.0003,0.0005,1000000
AUGT,D,20100709,1.11,1.19,1.1,1.13,74100
AUHEF,D,20100709,0.555,0.555,0.555,0.555,6000
AULO,D,20100709,0.008,0.008,0.008,0.008,100
AUMY,D,20100709,0.065,0.09,0.065,0.08,13400
AUNFF,D,20100709,0.2262,0.2422,0.2226,0.24,65300
AURC,D,20100709,0.0028,0.0028,0.0025,0.0027,1107500
AUSI,D,20100709,0.7,0.79,0.7,0.79,300
AUTO,D,20100709,0.41,0.41,0.4,0.4,40000
AUXO,D,20100709,1.01,1.01,1.01,1.01,500
AUXVF,D,20100709,3.2036,3.2286,3.1574,3.2286,6600
AVARF,D,20100709,2.0898,2.2836,2.02,2.2836,97400
AVCS,D,20100709,0.15,0.15,0.15,0.15,800
AVEPY,D,20100709,8.72,8.72,8.72,8.72,500
AVEW,D,20100709,0.002,0.003,0.002,0.002,55000
AVGCF,D,20100709,0.4658,0.4658,0.4453,0.4649,31800
AVIC,D,20100709,0.07,0.07,0.06,0.06,6000
AVIIW,D,20100709,0.35,0.36,0.35,0.36,67500
AVLY,D,20100709,41,41,41,41,300
AVMC,D,20100709,0.03,0.03,0.03,0.03,500
AVNA,D,20100709,0.068,0.068,0.06,0.065,56500
AVNDF,D,20100709,5.3985,5.3989,5.3735,5.3989,1200
AVNE,D,20100709,0.06,0.06,0.06,0.06,11000
AVNMF,D,20100709,0.1115,0.1115,0.1115,0.1115,80000
AVNY,D,20100709,0.004,0.004,0.004,0.004,200000
AVOE,D,20100709,0.1,0.1,0.1,0.1,29400
AVOI,D,20100709,0.18,0.185,0.1799,0.18,20500
AVRW,D,20100709,31,32,31,32,69300
AVSC,D,20100709,0.062,0.062,0.062,0.062,10300
AVTC,D,20100709,1,1,0.9,0.99,2200
AVTI,D,20100709,0.0003,0.0005,0.0003,0.0005,75501700
AVVGF,D,20100709,1.8,1.8,1.75,1.75,18000
AVVH,D,20100709,0.0011,0.0012,0.0011,0.0012,2420000
AVXL,D,20100709,3.38,3.42,3.38,3.42,5800
AVXT,D,20100709,0.05,0.05,0.04,0.045,94300
AWBC,D,20100709,0.24,0.25,0.24,0.25,16800
AWEC,D,20100709,0.0036,0.0039,0.0036,0.0039,91000
AWNE,D,20100709,0.04,0.04,0.04,0.04,300
AWRCF,D,20100709,3.15,3.15,3.15,3.15,2300
AWSL,D,20100709,2,2,1.91,2,1800
AWSR,D,20100709,0.1,0.1,0.09,0.09,50000
AWWC,D,20100709,0.06,0.06,0.06,0.06,9000
AWYI,D,20100709,0.0001,0.0002,0.0001,0.0002,3725000
AXAHF,D,20100709,16.6,16.6,16.6,16.6,300
AXAHY,D,20100709,16.68,16.99,16.68,16.92,177500
AXGC,D,20100709,0.38,0.38,0.38,0.38,1500
AXIH,D,20100709,1.1501,1.16,1.12,1.16,5700
AXMA,D,20100709,0.01,0.01,0.01,0.01,30000
AXNO,D,20100709,0.09,0.1,0.09,0.1,27700
AXPW,D,20100709,0.7,0.7,0.6,0.61,163700
AXREF,D,20100709,0.3818,0.3818,0.343,0.343,1100
AXSI,D,20100709,0.3,0.3,0.3,0.3,500
AXSMF,D,20100709,0.1815,0.19,0.1815,0.19,54900
AXST,D,20100709,0.085,0.1098,0.085,0.1098,20500
AXTG,D,20100709,0.1,0.1,0.091,0.1,28500
AXVC,D,20100709,0.1,0.1,0.09,0.1,36000
AYSI,D,20100709,1.99,2.15,1.99,2.15,7000
AZDDF,D,20100709,0.315,0.32,0.304,0.32,100900
AZGFF,D,20100709,0.04,0.049,0.04,0.049,4200
AZGS,D,20100709,0.31,0.33,0.3,0.3,17100
AZMTF,D,20100709,0.6252,0.6252,0.6252,0.6252,4000
AZNG,D,20100709,0.25,0.25,0.25,0.25,100
AZSEY,D,20100709,10.55,10.68,10.55,10.66,174600
BABB,D,20100709,0.4,0.4,0.35,0.35,17000
BACHY,D,20100709,12.99,13.24,12.9,12.9,5600
BAESF,D,20100709,5.2,5.2,5.2,5.2,1000
BAESY,D,20100709,19.35,19.55,19.31,19.36,24500
BAFBF,D,20100709,3.7109,3.7109,3.66,3.66,12000
BAIRY,D,20100709,31.17,31.48,31.17,31.48,3300
BAJFF,D,20100709,0.6525,0.6833,0.6448,0.6833,19500
BAKPF,D,20100709,0.001,0.001,0.001,0.001,41900
BAMXF,D,20100709,49.2,49.4,49.2,49.32,1200
BAMXY,D,20100709,16.33,16.58,16.33,16.5,16600
BANI,D,20100709,0.0002,0.0003,0.0001,0.0002,224218500
BASFY,D,20100709,57.69,58.1,57.6,58,19400
BAYK,D,20100709,4.5001,4.5001,4.5,4.5,600
BAYN,D,20100709,0.1,0.3,0.1,0.3,11100
BAYRY,D,20100709,58.45,58.97,58.4,58.97,13200
BAYZF,D,20100709,58.8554,58.8554,58.45,58.45,1000
BBBI,D,20100709,2.8,2.8,2.8,2.8,300
BBCZ,D,20100709,0.5,0.5,0.5,0.5,3000
BBDA,D,20100709,0.0001,0.0001,0.0001,0.0001,150900
BBLKF,D,20100709,0.05,0.05,0.0499,0.05,51000
BBTC,D,20100709,0.3,0.3,0.29,0.3,7400
BCAUF,D,20100709,0.34,0.34,0.34,0.34,6300
BCBHF,D,20100709,1.21,1.21,1.21,1.21,2000
BCEKF,D,20100709,3.8897,3.8897,3.8285,3.8285,3000
BCGOF,D,20100709,0.112,0.112,0.112,0.112,10000
BCHC,D,20100709,0.16,0.16,0.15,0.16,12400
BCLE,D,20100709,0.0035,0.0039,0.0035,0.0038,68700
BCLI,D,20100709,0.18,0.22,0.18,0.22,6100
BCML,D,20100709,9.51,9.51,9.2,9.2,2000
BCST,D,20100709,0.8,0.95,0.8,0.95,3700
BCUFF,D,20100709,0.2375,0.2375,0.2375,0.2375,1000
BDGN,D,20100709,0.1,0.1375,0.1,0.1375,7000
BDGR,D,20100709,0.0003,0.0003,0.0001,0.0002,142866700
BDORY,D,20100709,15.73,16.17,15.5,15.95,15600
BDRAF,D,20100709,4.6831,4.6831,4.6445,4.6445,2800
BDRBF,D,20100709,4.69,4.73,4.63,4.65,78500
BDYT,D,20100709,0.0042,0.0042,0.0042,0.0042,2800
BEAC,D,20100709,1.06,1.1,1.05,1.055,113100
BEDA,D,20100709,0.0005,0.0005,0.0004,0.0005,5290000
BEEI,D,20100709,0.012,0.015,0.012,0.015,12000
BEHL,D,20100709,0.004,0.004,0.0038,0.004,1923400
BEIC,D,20100709,0.003,0.004,0.003,0.004,13300
BEIJF,D,20100709,0.245,0.245,0.245,0.245,6000
BELLY,D,20100709,71.81,71.81,71.81,71.81,100
BESN,D,20100709,0.0111,0.019,0.0111,0.019,58400
BESV,D,20100709,0.05,0.0599,0.045,0.0599,13400
BETM,D,20100709,0.2388,0.2388,0.2388,0.2388,5000
BEVFF,D,20100709,2.1,2.1,2.1,2.1,500
BFAR,D,20100709,2.85,2.85,2.8,2.8,3600
BFCF,D,20100709,0.405,0.425,0.405,0.415,12700
BFDI,D,20100709,0.095,0.095,0.095,0.095,1000
BFHJ,D,20100709,0.0006,0.0006,0.0006,0.0006,11219000
BFLBY,D,20100709,10.6937,10.8,10.6937,10.8,300900
BFNBQ,D,20100709,0.005,0.005,0.005,0.005,1500
BFRE,D,20100709,0.2,0.22,0.193,0.21,26900
BFTI,D,20100709,1.2,1.2,0.35,0.35,700
BGBR,D,20100709,0.22,0.23,0.21,0.23,119600
BGEM,D,20100709,0.125,0.129,0.115,0.12,61100
BGEPF,D,20100709,84.35,85,83.375,85,10800
BGLIF,D,20100709,530.467,550,530.467,532,300
BGLPF,D,20100709,1.55,1.55,1.52,1.52,20700
BGMO,D,20100709,0.05,0.05,0.045,0.045,20500
BGMZF,D,20100709,0.7903,0.8098,0.7888,0.7888,35300
BGNN,D,20100709,0.0025,0.0025,0.0024,0.0025,566000
BGOI,D,20100709,0.002,0.0027,0.0014,0.0016,37904300
BGVF,D,20100709,3,3,3,3,500
BHKLY,D,20100709,45.57,45.71,45.45,45.64,4700
BHMNF,D,20100709,0.0025,0.0025,0.0025,0.0025,500
BHRB,D,20100709,2200,2200,2200,2200,100
BHRT,D,20100709,0.35,0.35,0.3,0.33,36100
BHVCF,D,20100709,0.195,0.2373,0.195,0.2373,9500
BHWB,D,20100709,5.9,6,5.9,6,1000
BHWX,D,20100709,0.325,0.34,0.31,0.311,148000
BIEL,D,20100709,0.0186,0.0195,0.0186,0.0187,1649100
BIHC,D,20100709,0.0009,0.0009,0.0009,0.0009,7000
BILB,D,20100709,1.75,1.75,1.75,1.75,1000
BIMGF,D,20100709,0.3551,0.3551,0.3551,0.3551,5000
BIOQ,D,20100709,7.6,7.6,7.6,7.6,100
BIOR,D,20100709,0.3025,0.35,0.3025,0.35,89000
BIPH,D,20100709,0.007,0.007,0.0051,0.007,13000
BIRDF,D,20100709,30.5884,30.8001,30.572,30.8001,300
BIREF,D,20100709,9.689,9.9345,9.689,9.925,5100
BIRMF,D,20100709,0.596,0.596,0.596,0.596,500
BITKF,D,20100709,1.0001,1.0001,1.0001,1.0001,4000
BIXZF,D,20100709,1.719,1.7402,1.719,1.7402,6000
BJCHF,D,20100709,0.55,0.55,0.55,0.55,164000
BJCT,D,20100709,0.29,0.29,0.28,0.29,7700
BJINY,D,20100709,68.23,68.23,68.23,68.23,800
BKAHF,D,20100709,0.595,0.595,0.595,0.595,4400
BKBO,D,20100709,0.21,0.21,0.21,0.21,10800
BKEAY,D,20100709,3.6,3.68,3.6,3.62,11000
BKEP,D,20100709,7.95,7.95,7.8,7.95,4200
BKESY,D,20100709,4.48,4.5,4.48,4.5,600
BKFG,D,20100709,0.92,0.92,0.85,0.85,10100
BKPG,D,20100709,0.072,0.082,0.0719,0.081,187200
BKRS,D,20100709,0.73,0.75,0.73,0.73,17600
BKTK,D,20100709,0.0086,0.01,0.0085,0.0085,53000
BKUNQ,D,20100709,0.1,0.1,0.1,0.1,3900
BKUTK,D,20100709,250,255,250,255,200
BKYI,D,20100709,0.125,0.13,0.116,0.13,55500
BLAP,D,20100709,0.011,0.011,0.009,0.009,88600
BLDV,D,20100709,0.0002,0.0002,0.0002,0.0002,13080600
BLEW,D,20100709,0.14,0.14,0.14,0.14,400
BLGW,D,20100709,0.15,0.19,0.14,0.14,868700
BLIAF,D,20100709,25.2125,25.2337,25.035,25.035,1000
BLKPF,D,20100709,2.81,2.87,2.81,2.87,1300
BLLN,D,20100709,0.016,0.0177,0.015,0.015,74000
BLLXF,D,20100709,3.01,3.17,3.01,3.17,13700
BLNKF,D,20100709,0.57,0.73,0.57,0.685,35600
BLNMF,D,20100709,0.07,0.07,0.07,0.07,15000
BLOKA,D,20100709,0.147,0.168,0.147,0.165,3606400
BLOKB,D,20100709,0.085,0.098,0.083,0.088,1150900
BLPXF,D,20100709,0.1793,0.1793,0.1793,0.1793,27500
BLQN,D,20100709,0.65,0.8,0.52,0.52,500
BLSFY,D,20100709,9.45,9.45,9.45,9.45,1100
BLSP,D,20100709,0.285,0.3,0.285,0.295,5200
BLTA,D,20100709,0.05,0.06,0.05,0.056,106200
BLUBF,D,20100709,8.9632,9.0304,8.9632,9.0077,5200
BLUG,D,20100709,0.1,0.11,0.1,0.11,79600
BLUS,D,20100709,0.1075,0.11,0.1075,0.1075,98000
BLVI,D,20100709,0.0119,0.0119,0.0091,0.01,210600
BLVT,D,20100709,0.1949,0.195,0.17,0.17,349300
BLXJF,D,20100709,4.5055,4.5365,4.48,4.48,39500
BMBLY,D,20100709,9.82,9.82,9.61,9.61,300
BMCS,D,20100709,0.0202,0.035,0.0202,0.035,31600
BMGI,D,20100709,0.0018,0.0018,0.0018,0.0018,114000
BMGP,D,20100709,0.11,0.12,0.106,0.106,181700
BMNM,D,20100709,0.97,1.01,0.9,0.98,9600
BMOD,D,20100709,0.191,0.21,0.191,0.21,96300
BMOSF,D,20100709,5.45,5.45,5.45,5.45,15000
BMRA,D,20100709,0.4001,0.4001,0.4,0.4,2100
BMSN,D,20100709,0.0321,0.033,0.032,0.033,35000
BMSPF,D,20100709,0.0169,0.0169,0.0169,0.0169,40000
BMXI,D,20100709,0.08,0.09,0.08,0.08,44000
BNBMF,D,20100709,12.2595,12.2595,12.2595,12.2595,700
BNEFF,D,20100709,32.84,33.2156,32.84,33.1671,1100
BNET,D,20100709,1.59,1.62,1.59,1.6,8800
BNHLF,D,20100709,1.0169,1.0169,1.0169,1.0169,2000
BNKHF,D,20100709,2.2,2.25,2.2,2.25,11600
BNKJF,D,20100709,6.8728,6.8728,6.8728,6.8728,2600
BNKPF,D,20100709,1.7301,1.75,1.7301,1.742,1800
BNLB,D,20100709,0.3101,0.36,0.3,0.33,54300
BNPQF,D,20100709,63.15,63.25,62.86,62.86,1000
BNPQY,D,20100709,31.25,31.9,31.14,31.85,100000
BNPUF,D,20100709,22.912,22.912,22.912,22.912,100
BNXR,D,20100709,0.115,0.124,0.105,0.124,25100
BNYN,D,20100709,0.0005,0.0005,0.0005,0.0005,100000
BOARF,D,20100709,2.5,2.5,2.5,2.5,6300
BOBS,D,20100709,5.9,6.1,5.9,6.1,3000
BOCL,D,20100709,0.0074,0.0095,0.006,0.009,299700
BOCOF,D,20100709,0.58,0.58,0.58,0.58,4000
BOCX,D,20100709,0.055,0.055,0.055,0.055,25000
BOFL,D,20100709,0.09,0.09,0.08,0.08,73200
BOGSF,D,20100709,4.542,4.5679,4.542,4.5485,2500
BOMK,D,20100709,6.25,6.25,6.25,6.25,1500
BOMSF,D,20100709,0.295,0.295,0.295,0.295,1000
BONU,D,20100709,0.42,0.44,0.38,0.44,11100
BOSM,D,20100709,1.8,1.8,1.8,1.8,1500
BOTRF,D,20100709,0.045,0.045,0.045,0.045,4000
BOUYY,D,20100709,8.1,8.1,8.1,8.1,300
BPAC,D,20100709,0.0799,0.08,0.0799,0.08,42700
BPAQF,D,20100709,5.4,5.45,5.4,5.45,3200
BPMA,D,20100709,0.011,0.019,0.011,0.019,21500
BPSAY,D,20100709,2.98,2.98,2.95,2.95,2100
BPTH,D,20100709,0.4,0.4,0.4,0.4,13000
BPUEQ,D,20100709,0.001,0.001,0.001,0.001,4300
BPUFQ,D,20100709,0.0006,0.0006,0.0006,0.0006,8200
BPURQ,D,20100709,0.025,0.025,0.025,0.025,51800
BRBW,D,20100709,6.1,6.1,6.1,6.1,300
BRCO,D,20100709,1.47,1.48,1.47,1.47,5900
BRDCY,D,20100709,33.91,34,33.85,33.97,3000
BREUF,D,20100709,11.411,11.53,11.411,11.53,500
BRGO,D,20100709,0.0185,0.02,0.0175,0.0198,102700
BRGXF,D,20100709,16.2,16.2,16.2,16.2,400
BRGYY,D,20100709,81.3,82.28,81.3,82.28,8500
BRHI,D,20100709,0.0045,0.0045,0.001,0.001,15000
BRNW,D,20100709,0.06,0.06,0.06,0.06,5800
BRNZ,D,20100709,0.699,0.749,0.6,0.73,34300
BROE,D,20100709,0.19,0.2,0.19,0.2,17600
BRPFF,D,20100709,19.454,19.5167,19.3825,19.456,4200
BRSI,D,20100709,0.36,0.3601,0.36,0.3601,400
BRTE,D,20100709,0.0125,0.014,0.0028,0.014,186100
BRYN,D,20100709,0.055,0.055,0.055,0.055,5000
BRZG,D,20100709,0.395,0.395,0.35,0.39,73800
BRZM,D,20100709,0.0125,0.015,0.0125,0.014,944400
BSEG,D,20100709,0.025,0.026,0.025,0.026,30000
BSGC,D,20100709,0.026,0.026,0.025,0.025,385000
BSHF,D,20100709,0.07,0.07,0.07,0.07,27800
BSIC,D,20100709,1.13,1.16,1.1,1.16,27300
BSIO,D,20100709,0.0005,0.001,0.0005,0.001,13100
BSMLQ,D,20100709,0.001,0.001,0.001,0.001,100
BSOM,D,20100709,0.03,0.03,0.0211,0.022,930200
BSRC,D,20100709,0.155,0.165,0.155,0.16,169600
BSTK,D,20100709,0.1,0.12,0.1,0.1,15300
BSYBY,D,20100709,42,42.21,41.75,41.81,6400
BTDG,D,20100709,0.02,0.02,0.02,0.02,1000
BTGOF,D,20100709,2.05,2.05,2.05,2.05,900
BTLCY,D,20100709,6.84,6.91,6.81,6.91,1500
BTOOY,D,20100709,32.8,32.8,32.8,32.8,32000
BTOW,D,20100709,0.13,0.135,0.13,0.13,28600
BTRX,D,20100709,0.12,0.12,0.12,0.12,1500
BTVCY,D,20100709,15.4021,15.4021,15.4021,15.4021,1600
BUERF,D,20100709,0.6,0.89,0.6,0.89,1200
BUGDF,D,20100709,0.88,0.88,0.88,0.88,10300
BUGS,D,20100709,0.0088,0.0088,0.0062,0.0064,14829600
BUKS,D,20100709,0.37,0.38,0.35,0.36,13800
BULM,D,20100709,0.65,0.67,0.65,0.651,14700
BUNM,D,20100709,0.0001,0.0002,0.0001,0.0002,27499900
BVGIF,D,20100709,0.1549,0.1695,0.1549,0.1695,20000
BVIG,D,20100709,0.52,0.75,0.52,0.75,5800
BVII,D,20100709,2.4,2.4,2.4,2.4,500
BVPIF,D,20100709,8.2902,8.2902,8.2902,8.2902,100
BVTI,D,20100709,1.35,1.35,1.3,1.34,16000
BWEBF,D,20100709,0.13,0.13,0.13,0.13,3000
BWEL,D,20100709,520,520,514.9999,515,200
BWIH,D,20100709,0.09,0.09,0.08,0.08,11600
BWLRF,D,20100709,2.4135,2.5642,2.4135,2.5642,18100
BWLVF,D,20100709,2.12,2.12,2.1,2.1,300
BWMS,D,20100709,0.39,0.4,0.39,0.39,4900
BWMTF,D,20100709,8.2,8.2,8.2,8.2,300
BWNAF,D,20100709,0.03,0.03,0.03,0.03,3500
BWTRQ,D,20100709,0.002,0.002,0.002,0.002,2900
BYDDF,D,20100709,7.28,7.4,7.28,7.4,86100
BYDDY,D,20100709,72.96,74.7,72.96,74.7,8200
BYDIF,D,20100709,0.53,0.53,0.53,0.53,1000
BYLK,D,20100709,4.25,4.25,4.2499,4.2499,1000
BYOC,D,20100709,0.0811,0.09,0.0811,0.0811,22900
BYSD,D,20100709,0.0011,0.0011,0.0008,0.0009,5565600
BYSWF,D,20100709,0.355,0.3728,0.355,0.3728,6000
BZCN,D,20100709,0.0002,0.0002,0.0001,0.0002,117930700
BZEC,D,20100709,0.02,0.02,0.02,0.02,5000
BZLFY,D,20100709,52.3,52.69,51.91,52.67,1300
BZTG,D,20100709,0.007,0.0075,0.005,0.007,715300
BZZUY,D,20100709,5,5,5,5,100
CAAEF,D,20100709,0.8285,0.8395,0.828,0.8385,33900
CAAH,D,20100709,0.0076,0.0076,0.0075,0.0075,534500
CAAUF,D,20100709,0.06,0.08,0.06,0.06,146500
CABK,D,20100709,7.75,7.75,7.75,7.75,100
CABN,D,20100709,0.098,0.098,0.0899,0.0899,320000
CADAF,D,20100709,0.5855,0.5857,0.5854,0.5855,39000
CADGF,D,20100709,0.75,0.75,0.75,0.75,10000
CADIF,D,20100709,0.174,0.174,0.164,0.164,10000
CADV,D,20100709,0.006,0.006,0.006,0.006,200
CAEH,D,20100709,0.069,0.069,0.069,0.069,6600
CAGM,D,20100709,2.35,2.65,2.2,2.65,16100
CAHS,D,20100709,4.15,4.16,4.12,4.15,15300
CAKFY,D,20100709,4.53,4.62,4.48,4.55,11900
CALCQ,D,20100709,1.3601,1.3601,1.36,1.36,4500
CALVF,D,20100709,0.063,0.063,0.063,0.063,5000
CAMH,D,20100709,0.28,0.29,0.28,0.29,17200
CAMZF,D,20100709,0.2415,0.2415,0.2415,0.2415,900
CANWF,D,20100709,0.8572,0.9135,0.8572,0.9135,8000
CAPMF,D,20100709,45.5,45.5,45.5,45.5,800
CATA,D,20100709,0.0421,0.055,0.0421,0.05,132800
CAVR,D,20100709,0.02,0.02,0.02,0.02,105000
CAYRF,D,20100709,0.1766,0.1785,0.1766,0.1785,7300
CBAI,D,20100709,0.005,0.005,0.0048,0.0048,11650200
CBAUF,D,20100709,43.15,43.15,43.15,43.15,500
CBBO,D,20100709,0.025,0.025,0.025,0.025,1400
CBCDQ,D,20100709,6.3,6.6,6.3,6.6,97500
CBCGQ,D,20100709,0.017,0.017,0.016,0.016,93000
CBFV,D,20100709,16.61,16.61,16.6,16.6,500
CBIS,D,20100709,0.089,0.1035,0.085,0.09,320900
CBLRF,D,20100709,0.0023,0.0023,0.0023,0.0023,1700
CBMC,D,20100709,0.006,0.006,0.0052,0.0052,48200
CBWP,D,20100709,0.14,0.18,0.14,0.165,27200
CBYAA,D,20100709,2.75,2.76,2.75,2.75,27500
CBYI,D,20100709,0.0002,0.0002,0.0002,0.0002,2175000
CCAJ,D,20100709,0.0026,0.0026,0.0017,0.0025,304000
CCBC,D,20100709,14.25,14.25,14.25,14.25,1400
CCBEF,D,20100709,0.02,0.02,0.02,0.02,1000
CCBX,D,20100709,0.004,0.004,0.0036,0.0036,103800
CCCI,D,20100709,0.013,0.013,0.013,0.013,11000
CCFN,D,20100709,27.25,27.25,27.25,27.25,900
CCGC,D,20100709,0.0099,0.01,0.0099,0.01,61200
CCGI,D,20100709,0.78,0.9,0.78,0.9,11600
CCGY,D,20100709,0.55,0.56,0.5328,0.5328,15900
CCLAF,D,20100709,10.5,10.5,10.5,10.5,1200
CCLAY,D,20100709,20.7,20.85,20.66,20.68,4300
CCLR,D,20100709,3.5,3.5,3.5,3.5,1000
CCLTF,D,20100709,6.57,6.57,6.57,6.57,500
CCLWF,D,20100709,0.94,0.95,0.94,0.94,37400
CCMM,D,20100709,36.25,36.25,36.2,36.2,10400
CCMMW,D,20100709,5.2,5.2,5.2,5.2,200
CCMO,D,20100709,7,7,6.9999,7,7600
CCNI,D,20100709,0.32,0.32,0.3,0.3,18000
CCOAF,D,20100709,5.1,5.1,5.1,5.1,2000
CCON,D,20100709,0.15,0.15,0.15,0.15,100
CCOP,D,20100709,0.085,0.12,0.0815,0.0815,36000
CCOWQ,D,20100709,0.004,0.004,0.0023,0.0023,1700
CCTC,D,20100709,0.054,0.0569,0.051,0.0569,651900
CCTR,D,20100709,0.008,0.0085,0.0073,0.008,6239200
CCTYQ,D,20100709,0.0091,0.0092,0.0091,0.0091,12700
CCYPQ,D,20100709,6.75,6.75,6.75,6.75,300
CDBT,D,20100709,0.019,0.02,0.019,0.02,32600
CDCH,D,20100709,0.039,0.039,0.0375,0.039,282500
CDCOR,D,20100709,0.12,0.12,0.12,0.12,4600
CDDRF,D,20100709,5.0415,5.1,5.022,5.1,5800
CDGT,D,20100709,0.13,0.13,0.13,0.13,2000
CDIF,D,20100709,0.0651,0.09,0.065,0.0899,4700
CDIPQ,D,20100709,0.0005,0.0009,0.0005,0.0009,43000
CDIV,D,20100709,0.28,0.29,0.25,0.289,286600
CDNAF,D,20100709,53.127,53.127,53.127,53.127,3700
CDNO,D,20100709,0.0001,0.0001,0.0001,0.0001,1200
CDOC,D,20100709,0.14,0.14,0.14,0.14,100
CDOI,D,20100709,0.0002,0.0002,0.0001,0.0001,1320800
CDOM,D,20100709,0.43,0.45,0.43,0.45,200
CDPYF,D,20100709,14.8101,14.89,14.8101,14.88,3200
CDSCY,D,20100709,51.62,51.62,51.23,51.23,2700
CDSG,D,20100709,0.04,0.04,0.04,0.04,5000
CDVT,D,20100709,0.065,0.084,0.065,0.082,40900
CDXC,D,20100709,1.5,1.65,1.45,1.55,55700
CEAC,D,20100709,0.5,0.51,0.5,0.51,7800
CECB,D,20100709,3,3,3,3,1000
CECX,D,20100709,2.35,2.35,2.35,2.35,500
CEHC,D,20100709,0.0055,0.006,0.0055,0.0055,275000
CELTF,D,20100709,2.365,2.408,2.365,2.4037,11700
CEMI,D,20100709,0.252,0.252,0.242,0.25,128300
CEMJQ,D,20100709,0.506,0.506,0.462,0.48,452600
CENJF,D,20100709,3.75,3.932,3.75,3.9,17800
CEOA,D,20100709,0.014,0.015,0.01,0.015,187200
CERLP,D,20100709,110.08,110.08,110.08,110.08,4500
CETEF,D,20100709,5.0815,5.0815,5.081,5.081,1000
CEXI,D,20100709,0.05,0.05,0.041,0.041,20100
CEXJF,D,20100709,12.3728,12.3728,12.3728,12.3728,1300
CFBN,D,20100709,3.75,3.75,3.75,3.75,600
CFGI,D,20100709,0.0033,0.0033,0.0033,0.0033,500
CFMI,D,20100709,1.5,1.63,1.5,1.63,1000
CFMSF,D,20100709,3.509,3.5787,3.4953,3.496,6900
CFPUF,D,20100709,13.2661,13.4001,13.219,13.4001,2600
CFRUY,D,20100709,3.66,3.74,3.65,3.74,8600
CFTN,D,20100709,0.18,0.18,0.17,0.1799,37500
CFWEQ,D,20100709,0.003,0.006,0.003,0.006,8000
CGAFF,D,20100709,1.9759,1.9759,1.9759,1.9759,3000
CGAQ,D,20100709,0.052,0.052,0.046,0.048,295000
CGCP,D,20100709,0.36,0.36,0.36,0.36,9000
CGDC,D,20100709,0.01,0.01,0.0006,0.0006,2500
CGDXF,D,20100709,0.6051,0.654,0.5954,0.654,27700
CGEMY,D,20100709,22.85,22.85,22.85,22.85,500
CGFIA,D,20100709,0.002,0.002,0.0019,0.0019,5611500
CGHI,D,20100709,0.0008,0.0008,0.0008,0.0008,220100
CGIFF,D,20100709,10.9985,11.0308,10.9003,11.0308,1500
CGNHD,D,20100709,0.18,0.27,0.18,0.2,60800
CGPI,D,20100709,3.1,3.3,3.1,3.2999,10500
CGUD,D,20100709,0.0075,0.0075,0.0075,0.0075,1700
CGXEF,D,20100709,0.6646,0.6646,0.6646,0.6646,2000
CGXP,D,20100709,0.026,0.026,0.015,0.015,73400
CGYV,D,20100709,0.55,0.55,0.42,0.5,1600
CHBH,D,20100709,24.2,24.2,24.2,24.2,600
CHBO,D,20100709,0.0031,0.004,0.0031,0.004,105000
CHCG,D,20100709,0.275,0.29,0.275,0.287,67200
CHCR,D,20100709,0.125,0.125,0.107,0.107,24600
CHDA,D,20100709,2.17,2.19,2.17,2.19,4000
CHDO,D,20100709,0.0045,0.0045,0.003,0.003,29600
CHEOY,D,20100709,31.45,31.6,31.45,31.6,600
CHEUF,D,20100709,11.8,11.8,11.8,11.8,900
CHEUY,D,20100709,11.84,11.99,11.83,11.99,25500
CHFI,D,20100709,0.098,0.099,0.098,0.099,8700
CHFN,D,20100709,10.05,10.05,10.05,10.05,100
CHFR,D,20100709,0.042,0.042,0.042,0.042,1000
CHFY,D,20100709,0.01,0.01,0.01,0.01,6500
CHGI,D,20100709,0.57,0.6,0.57,0.6,19000
CHGY,D,20100709,1.89,1.99,1.88,1.95,59900
CHHL,D,20100709,0.0088,0.0088,0.007,0.007,2000
CHKDG,D,20100709,80.18,80.18,80.18,80.18,200
CHKT,D,20100709,0.002,0.002,0.002,0.002,200
CHLKF,D,20100709,10.1,10.1,10.1,10.1,500
CHMD,D,20100709,0.018,0.019,0.018,0.018,240500
CHME,D,20100709,2.42,2.48,2.42,2.48,2500
CHMG,D,20100709,20.75,20.75,20.3,20.3,500
CHMO,D,20100709,0.12,0.12,0.12,0.12,10000
CHNC,D,20100709,3.15,3.15,3.15,3.15,500
CHOLF,D,20100709,1.1728,1.1728,1.1728,1.1728,1306900
CHPGF,D,20100709,7.3405,7.3622,7.3405,7.3472,1700
CHRI,D,20100709,0.0085,0.0085,0.005,0.007,11500
CHRXQ,D,20100709,0.073,0.073,0.025,0.025,249500
CHTL,D,20100709,0.37,0.4199,0.37,0.385,656700
CHVC,D,20100709,0.05,0.05,0.05,0.05,2100
CHWG,D,20100709,0.04,0.044,0.035,0.04,39300
CHWM,D,20100709,0.1,0.14,0.1,0.12,90400
CHWTF,D,20100709,0.375,0.4,0.375,0.375,29500
CHXMF,D,20100709,0.2707,0.2707,0.2707,0.2707,500
CHYU,D,20100709,0.023,0.0269,0.021,0.021,13700
CIBEY,D,20100709,12.7,12.75,12.27,12.75,6000
CIBN,D,20100709,4.5,4.5,4.5,4.5,600
CICHF,D,20100709,0.8,0.8,0.8,0.8,200
CICHY,D,20100709,40.88,40.94,40.51,40.94,4200
CICI,D,20100709,0.062,0.07,0.062,0.07,129600
CICOF,D,20100709,1.001,1.001,1.001,1.001,20000
CICS,D,20100709,0.0001,0.0002,0.0001,0.0001,9580200
CIEC,D,20100709,6.3,6.3,6.1,6.25,6100
CIHD,D,20100709,0.62,0.62,0.62,0.62,5600
CINT,D,20100709,0.0004,0.0004,0.0003,0.0003,760000
CIOXY,D,20100709,9.11,9.55,9.11,9.5,17500
CIRC,D,20100709,0.0027,0.0028,0.0027,0.0028,700000
CIRFP,D,20100709,29.5463,29.5463,29.5463,29.5463,20000
CIST,D,20100709,0.012,0.014,0.012,0.012,57900
CITAY,D,20100709,18.55,18.55,18.55,18.55,600
CITC,D,20100709,0.0028,0.0028,0.0027,0.0027,9765600
CIWT,D,20100709,1.45,1.47,1.45,1.45,12900
CJHBQ,D,20100709,0.027,0.03,0.0251,0.0251,212100
CJPRY,D,20100709,8.34,8.48,8.34,8.38,5500
CKFC,D,20100709,0.7001,0.7001,0.7,0.7,200
CKTM,D,20100709,3.5,3.5,3.5,3.5,800
CLBN,D,20100709,0.004,0.004,0.004,0.004,50000
CLDB,D,20100709,4.6,4.6,4.6,4.6,1900
CLHRF,D,20100709,0.345,0.345,0.3147,0.3395,37200
CLICF,D,20100709,0.03,0.03,0.03,0.03,62500
CLKTF,D,20100709,0.095,0.095,0.095,0.095,200
CLLDY,D,20100709,5.38,5.38,5.28,5.28,5800
CLLZF,D,20100709,1.4002,1.4002,1.34,1.3568,23000
CLMNF,D,20100709,18.1181,18.1181,18.1181,18.1181,400
CLMZF,D,20100709,7.4039,7.4039,7.4039,7.4039,7700
CLNH,D,20100709,0.13,0.165,0.13,0.165,70100
CLNMF,D,20100709,1.39,1.4038,1.383,1.4038,11000
CLNP,D,20100709,0.01,0.01,0.01,0.01,800
CLPHY,D,20100709,7.32,7.36,7.31,7.34,21200
CLQMF,D,20100709,0.48,0.48,0.48,0.48,1800
CLRH,D,20100709,0.07,0.074,0.07,0.074,118400
CLRI,D,20100709,0.0048,0.0048,0.0048,0.0048,184200
CLSC,D,20100709,0.08,0.08,0.071,0.071,57100
CLTH,D,20100709,0.06,0.065,0.055,0.055,93900
CLTK,D,20100709,0.009,0.009,0.009,0.009,8000
CLVLY,D,20100709,2.15,2.28,2.15,2.28,5400
CLWL,D,20100709,0.0003,0.0003,0.0003,0.0003,169600
CLXM,D,20100709,0.009,0.009,0.007,0.007,22800
CLXS,D,20100709,0.002,0.002,0.002,0.002,280000
CLYW,D,20100709,0.017,0.018,0.016,0.016,279400
CMBPF,D,20100709,0.723,0.723,0.723,0.723,1500
CMCJ,D,20100709,0.9,0.9,0.9,0.9,100
CMDA,D,20100709,0.0039,0.0039,0.0039,0.0039,1000
CMDI,D,20100709,2,2,2,2,2900
CMGHF,D,20100709,1,1.06,1,1.04,9400
CMGRD,D,20100709,0.35,0.35,0.35,0.35,2200
CMHHY,D,20100709,33.41,34.03,33.4,34.03,2800
CMIN,D,20100709,0.715,0.715,0.66,0.68,216400
CMLGF,D,20100709,0.13,0.13,0.126,0.126,30500
CMNZF,D,20100709,0.4451,0.4451,0.4451,0.4451,3600
CMPD,D,20100709,0.185,0.185,0.185,0.185,15000
CMPGF,D,20100709,8.3,8.3,8.3,8.3,100
CMPGY,D,20100709,8.06,8.2,8.06,8.08,14900
CMSI,D,20100709,0.018,0.0294,0.018,0.021,668300
CMSQF,D,20100709,9.55,9.55,9.55,9.55,2900
CMSQY,D,20100709,9.46,9.54,9.23,9.51,7200
CMTDY,D,20100709,6.9,7.35,6.9,7.35,2100
CMUV,D,20100709,4,4,4,4,100
CMVT,D,20100709,7.6,7.64,7.6,7.63,186800
CMWAY,D,20100709,43.15,43.6,43.15,43.6,500
CMXHY,D,20100709,14.56,14.85,14.56,14.69,13500
CMXX,D,20100709,0.185,0.185,0.185,0.185,500
CMYF,D,20100709,6.5,6.5,6.5,6.5,1000
CMZPF,D,20100709,0.557,0.5659,0.548,0.555,502700
CNBI,D,20100709,3.07,3.07,3.07,3.07,100
CNCG,D,20100709,0.0017,0.0024,0.0017,0.0024,315100
CNCM,D,20100709,0.0002,0.0002,0.0001,0.0002,2405000
CNDWF,D,20100709,0.25,0.25,0.25,0.25,5000
CNEX,D,20100709,0.0016,0.0019,0.0016,0.0017,3737600
CNFU,D,20100709,0.015,0.015,0.015,0.015,2500
CNOA,D,20100709,0.47,0.47,0.45,0.45,13500
CNPWM,D,20100709,34.1,34.1,34.1,34.1,200
CNRD,D,20100709,6.5,6.5,6.4999,6.4999,2900
CNSO,D,20100709,0.5,0.5,0.5,0.5,3300
CNSV,D,20100709,0.4,0.4,0.4,0.4,500
CNTHP,D,20100709,48.25,48.25,48.25,48.25,100
CNUV,D,20100709,0.0034,0.0039,0.0034,0.0039,122400
CNVR,D,20100709,0.069,0.069,0.069,0.069,700
CNWI,D,20100709,0.06,0.084,0.051,0.084,26000
CNYC,D,20100709,0.1,0.1,0.1,0.1,5000
COBT,D,20100709,0.6,0.85,0.6,0.8,7900
COCBF,D,20100709,0.04,0.04,0.04,0.04,6600
COHM,D,20100709,0.39,0.51,0.35,0.5,20000
COIB,D,20100709,0.002,0.0032,0.002,0.0031,10500
COLFF,D,20100709,11.576,11.6181,11.5604,11.6181,2700
COLUF,D,20100709,6.46,6.71,6.46,6.6586,10100
CONC,D,20100709,0.063,0.076,0.063,0.0631,11400
CONX,D,20100709,0.1099,0.1198,0.1099,0.1198,800
COPY,D,20100709,0.25,0.25,0.25,0.25,7300
CORFF,D,20100709,0.28,0.28,0.28,0.28,2000
CORG,D,20100709,0.28,0.28,0.28,0.28,5000
CORSQ,D,20100709,0.025,0.038,0.025,0.035,21500
CORX,D,20100709,0.171,0.175,0.16,0.175,18500
COSHE,D,20100709,29,30,29,30,800
COSWF,D,20100709,26.39,26.74,26.176,26.6202,31200
COTE,D,20100709,0.31,0.33,0.31,0.33,22000
COUGF,D,20100709,1.5,1.7,1.37,1.7,5100
COVR,D,20100709,1.35,1.35,1.35,1.35,4500
COYN,D,20100709,0.1,0.1,0.09,0.09,24600
CPCF,D,20100709,0.295,0.535,0.295,0.535,1100
CPDU,D,20100709,4.6,4.6,4.6,4.6,100
CPEU,D,20100709,0.0017,0.0017,0.0013,0.0013,40000
CPFXF,D,20100709,0.272,0.2804,0.272,0.2804,23000
CPHG,D,20100709,0.0011,0.0011,0.0011,0.0011,92000
CPKPY,D,20100709,2.01,2.04,2,2,2400
CPMG,D,20100709,0.0033,0.0033,0.0033,0.0033,300
CPOW,D,20100709,0.65,0.65,0.56,0.56,8500
CPPD,D,20100709,0.002,0.003,0.002,0.003,251200
CPPMF,D,20100709,2.4185,2.4185,2.409,2.409,5000
CPPXF,D,20100709,0.12,0.12,0.12,0.12,20000
CPQQ,D,20100709,1.95,2.1,1.85,2.1,13800
CPRKQ,D,20100709,0.0006,0.0007,0.0006,0.0007,8191700
CPSH,D,20100709,1.61,2,1.61,1.9999,15100
CPSZ,D,20100709,0.035,0.035,0.035,0.035,10100
CPTC,D,20100709,0.212,0.22,0.211,0.22,59600
CPXGF,D,20100709,18.4445,18.4445,18.424,18.424,1000
CPYE,D,20100709,0.08,0.085,0.08,0.085,18200
CPYYF,D,20100709,4.6,4.6,4.6,4.6,500
CPYYY,D,20100709,18.59,18.8,18.5,18.8,3700
CRARY,D,20100709,5.79,5.89,5.75,5.88,19400
CRBJF,D,20100709,1.96,1.96,1.96,1.96,2000
CRDAF,D,20100709,0.1793,0.1793,0.1793,0.1793,1000
CRDS,D,20100709,0.46,0.57,0.46,0.57,52200
CREQF,D,20100709,0.22,0.25,0.22,0.24,35000
CRERF,D,20100709,43.6,43.6,43.4,43.4,1600
CRERY,D,20100709,8.67,8.74,8.65,8.72,221200
CRFT,D,20100709,5.95,6,5.95,6,9600
CRGE,D,20100709,0.58,0.61,0.58,0.6,14500
CRGO,D,20100709,0.0002,0.0002,0.0002,0.0002,100000
CRHKY,D,20100709,7.51,7.53,7.45,7.45,1700
CRIXF,D,20100709,0.2997,0.2997,0.2997,0.2997,1000
CRJI,D,20100709,0.06,0.06,0.06,0.06,20000
CRMMF,D,20100709,1.32,1.33,1.32,1.33,3700
CRMXF,D,20100709,0.068,0.068,0.068,0.068,7000
CRMY,D,20100709,0.05,0.06,0.035,0.04,343000
CRNCF,D,20100709,6.7893,6.7893,6.7893,6.7893,1500
CRNCY,D,20100709,13.61,13.91,13.6,13.9,5300
CRNM,D,20100709,0.002,0.002,0.002,0.002,2000
CROCF,D,20100709,1.1115,1.29,1.1115,1.26,291000
CROJF,D,20100709,0.3028,0.3028,0.3028,0.3028,10000
CRPZD,D,20100709,0.2,0.2,0.2,0.2,5300
CRRA,D,20100709,0.003,0.003,0.003,0.003,17000
CRRRF,D,20100709,8.2,8.2763,8.18,8.18,3100
CRRS,D,20100709,0.745,0.75,0.74,0.75,24000
CRUCF,D,20100709,0.041,0.041,0.041,0.041,20000
CRUI,D,20100709,1.15,1.15,1.15,1.15,4000
CRUJF,D,20100709,0.2586,0.2586,0.2586,0.2586,5000
CRVW,D,20100709,2.1,2.1,2.02,2.08,33700
CRWE,D,20100709,0.37,0.37,0.36,0.36,1200
CRWFF,D,20100709,1.06,1.06,1.06,1.06,100
CRWG,D,20100709,1.05,1.11,1.05,1.11,34300
CRWOF,D,20100709,0.68,0.68,0.68,0.68,500
CRXFF,D,20100709,0.2859,0.2859,0.2859,0.2859,70000
CRZBY,D,20100709,7.9,7.93,7.85,7.9,4400
CSBI,D,20100709,0.4,0.4,0.4,0.4,1400
CSCTF,D,20100709,36.624,36.624,36.31,36.3848,15600
CSEF,D,20100709,0.004,0.004,0.004,0.004,100
CSEY,D,20100709,1.0999,1.1,1.0999,1.1,400
CSGH,D,20100709,0.88,0.88,0.812,0.87,64000
CSGJ,D,20100709,0.54,0.58,0.53,0.57,20400
CSGKF,D,20100709,41.7962,42.25,41.26,42.25,13600
CSKEQ,D,20100709,0.004,0.004,0.004,0.004,10000
CSKH,D,20100709,0.038,0.04,0.032,0.039,763600
CSLI,D,20100709,0.0016,0.0016,0.0016,0.0016,245000
CSLX,D,20100709,0.0003,0.0003,0.0003,0.0003,200
CSNH,D,20100709,2.33,2.33,2.32,2.33,3100
CSNY,D,20100709,0.01,0.019,0.01,0.019,12000
CSPUF,D,20100709,1.209,1.2585,1.209,1.2585,3500
CSPZF,D,20100709,0.73,0.73,0.73,0.73,26800
CSRH,D,20100709,0.0016,0.0016,0.0016,0.0016,13000
CSRXF,D,20100709,5.7,5.7,5.7,5.7,500
CSSV,D,20100709,0.25,0.25,0.25,0.25,1700
CSSXF,D,20100709,0.485,0.485,0.45,0.45,8000
CSUAY,D,20100709,36.68,36.8,36.68,36.8,400
CSUWF,D,20100709,4.2964,4.2964,4.28,4.28,1500
CSVI,D,20100709,20,20.25,20,20.25,1000
CSWG,D,20100709,4,5,4,4.75,1100
CTBK,D,20100709,0.23,0.27,0.23,0.25,14900
CTCC,D,20100709,0.14,0.14,0.12,0.12,6000
CTDH,D,20100709,0.07,0.085,0.07,0.085,7000
CTEI,D,20100709,0.1,0.129,0.1,0.129,6000
CTGI,D,20100709,0.0699,0.07,0.058,0.06,301200
CTHP,D,20100709,0.0052,0.007,0.0052,0.007,27100
CTIX,D,20100709,0.52,0.6,0.52,0.6,10200
CTKH,D,20100709,0.0001,0.0001,0.0001,0.0001,505000
CTMMA,D,20100709,2.31,2.45,2.1,2.45,2400
CTMMB,D,20100709,2.45,2.45,2.45,2.45,400
CTPMF,D,20100709,0.382,0.382,0.382,0.382,500
CTSO,D,20100709,0.095,0.095,0.0825,0.0825,179800
CTTAY,D,20100709,58.23,58.6,58.23,58.6,500
CTXE,D,20100709,0.02,0.022,0.0182,0.0182,52900
CTXIF,D,20100709,1.03,1.03,0.86,0.99,57500
CTXNY,D,20100709,2.43,2.44,2.43,2.44,400
CTYX,D,20100709,0.0005,0.0005,0.0004,0.0004,6910500
CTZN,D,20100709,0.06,0.06,0.051,0.051,26300
CUAEF,D,20100709,3.64,3.64,3.64,3.64,1300
CVAT,D,20100709,0.145,0.145,0.14,0.144,32500
CVBT,D,20100709,0.14,0.15,0.14,0.15,125600
CVDT,D,20100709,0.45,0.45,0.39,0.4499,5700
CVIT,D,20100709,0.07,0.07,0.06,0.06,15000
CVLL,D,20100709,0.28,0.3,0.28,0.3,17000
CVRG,D,20100709,0.005,0.0055,0.005,0.0055,113900
CVSL,D,20100709,0.0151,0.0151,0.0151,0.0151,45600
CVVUF,D,20100709,0.1062,0.1062,0.1062,0.1062,1400
CVYPF,D,20100709,3.258,3.26,3.2355,3.26,7400
CWDW,D,20100709,0.05,0.06,0.05,0.06,417700
CWEGF,D,20100709,15.366,15.4465,15.354,15.4465,11400
CWIR,D,20100709,0.0001,0.0001,0.0001,0.0001,4950000
CWLC,D,20100709,0.0199,0.0199,0.018,0.018,56400
CWLZ,D,20100709,2.49,2.5,1.9,2.15,28000
CWPWF,D,20100709,0.09,0.09,0.087,0.087,32400
CWRN,D,20100709,0.0018,0.0018,0.0017,0.0018,685000
CWXZF,D,20100709,3.956,3.956,3.956,3.956,3300
CWYCF,D,20100709,1.32,1.32,1.32,1.32,1000
CXBMF,D,20100709,0.0965,0.1164,0.0965,0.1163,53000
CXBT,D,20100709,13.35,13.35,13.1,13.33,2700
CXCMF,D,20100709,7.3715,7.5005,7.3615,7.5005,32700
CXEYF,D,20100709,0.0795,0.0795,0.0795,0.0795,1500
CXGEF,D,20100709,0.2,0.2,0.2,0.2,2000
CXIA,D,20100709,0.01,0.05,0.01,0.05,1900
CXSFF,D,20100709,0.275,0.275,0.275,0.275,14000
CXTI,D,20100709,0.03,0.03,0.03,0.03,24000
CYBL,D,20100709,0.0001,0.0001,0.0001,0.0001,3810000
CYCA,D,20100709,0.0019,0.0019,0.0017,0.0018,3992700
CYDVF,D,20100709,0.1063,0.1063,0.1063,0.1063,5000
CYDY,D,20100709,0.85,0.85,0.85,0.85,11900
CYGX,D,20100709,0.01,0.01,0.01,0.01,6300
CYMGF,D,20100709,3.1775,3.1775,3.1386,3.1386,1400
CYMNF,D,20100709,15.8235,15.8235,15.8235,15.8235,500
CYNX,D,20100709,0.045,0.0475,0.045,0.0475,67500
CYOE,D,20100709,0.12,0.12,0.12,0.12,500
CYPE,D,20100709,0.011,0.011,0.0001,0.004,119300
CYPW,D,20100709,0.1,0.1,0.095,0.1,79600
CYRBY,D,20100709,235.5,239.36,230.79,236,300
CYREF,D,20100709,0.6635,0.6635,0.6635,0.6635,3000
CYRS,D,20100709,0.011,0.011,0.011,0.011,2000
CYRV,D,20100709,0.58,0.58,0.58,0.58,119700
CYRX,D,20100709,1.35,1.35,1.35,1.35,3500
CYSG,D,20100709,0.0002,0.0002,0.0002,0.0002,330000
CYSM,D,20100709,4.5,4.5,4.45,4.45,1300
CYXI,D,20100709,0.0055,0.028,0.0055,0.025,15100
CYXN,D,20100709,3.75,3.75,3.75,3.75,700
CZBT,D,20100709,12.5001,14.25,12.5,14.1,3600
CZHC,D,20100709,0.022,0.022,0.017,0.017,17400
CZNB,D,20100709,2.51,2.51,2.51,2.51,100
DALXF,D,20100709,0.07,0.07,0.07,0.07,20000
DANOY,D,20100709,11.5,11.61,11.45,11.57,57800
DANR,D,20100709,0.0052,0.0055,0.005,0.0055,1544700
DASTY,D,20100709,63.6,64.23,63.6,64.23,4900
DATA,D,20100709,0.58,0.7,0.57,0.67,55700
DAYPO,D,20100709,70,70,70,70,200
DAYYF,D,20100709,8.5999,8.7,8.591,8.591,15900
DBHMY,D,20100709,3.61,3.61,3.61,3.61,600
DBOEF,D,20100709,65.65,65.65,65.42,65.42,100
DBOEY,D,20100709,6.56,6.62,6.47,6.6,45800
DBRM,D,20100709,0.07,0.08,0.07,0.071,170800
DBSDY,D,20100709,40.85,41.47,40.77,41.02,35400
DBTB,D,20100709,0.03,0.035,0.03,0.035,12700
DBTX,D,20100709,0.003,0.003,0.003,0.003,9000
DCAQP,D,20100709,11.5,12.95,10.5,12.95,2200
DCBR,D,20100709,0.1,0.1,0.1,0.1,3000
DCHAF,D,20100709,0.5766,0.5843,0.5665,0.575,20500
DCHIF,D,20100709,1.71,1.71,1.71,1.71,400
DCMT,D,20100709,0.35,0.35,0.35,0.35,13200
DCNMQ,D,20100709,0.0002,0.0003,0.0002,0.0003,115000
DCRD,D,20100709,1.95,2,1.95,2,1500
DDAIF,D,20100709,52.35,53.1,52.35,53.1,91400
DDDC,D,20100709,0.189,0.189,0.1655,0.187,33500
DDEJF,D,20100709,11.75,11.75,11.75,11.75,1800
DELRF,D,20100709,13.6,13.75,13.6,13.75,2400
DEMO,D,20100709,0.16,0.16,0.14,0.16,17700
DENMF,D,20100709,0.475,0.475,0.475,0.475,18000
DEQSF,D,20100709,0.296,0.306,0.296,0.306,20000
DESCQ,D,20100709,0.002,0.0021,0.002,0.0021,16700
DFCO,D,20100709,0.005,0.008,0.004,0.004,499600
DFIHY,D,20100709,36.8,36.8,36.5,36.5,800
DFNS,D,20100709,0.12,0.12,0.12,0.12,800
DFSH,D,20100709,0.06,0.07,0.05,0.07,25200
DFTC,D,20100709,0.13,0.14,0.13,0.14,8200
DGDM,D,20100709,0.15,0.15,0.15,0.15,5000
DGEN,D,20100709,0.042,0.055,0.042,0.05,33900
DGLP,D,20100709,0.0479,0.048,0.047,0.047,54500
DGPIF,D,20100709,6.8775,6.8775,6.8775,6.8775,200
DGRI,D,20100709,0.0083,0.0083,0.006,0.008,842100
DHCC,D,20100709,0.7,0.7,0.48,0.68,9000
DHIFF,D,20100709,16.7123,16.784,16.6929,16.6962,39400
DHNA,D,20100709,0.0076,0.0076,0.0075,0.0075,12300
DIAAF,D,20100709,0.37,0.37,0.345,0.36,18200
DIAGF,D,20100709,0.3533,0.3533,0.3533,0.3533,1000
DIGI,D,20100709,0.16,0.16,0.1499,0.15,53000
DIIBF,D,20100709,33.4,33.4,33.4,33.4,1600
DIMEQ,D,20100709,0.39,0.4,0.38,0.4,72500
DION,D,20100709,0.15,0.15,0.1499,0.1499,2000
DISK,D,20100709,0.19,0.19,0.19,0.19,1800
DITFY,D,20100709,55.6,56.25,55.6,56.25,700
DJRT,D,20100709,0.05,0.05,0.05,0.05,15000
DKAM,D,20100709,0.0054,0.006,0.0052,0.0055,2433400
DKSC,D,20100709,0.0014,0.0014,0.0014,0.0014,100000
DLAKY,D,20100709,15.14,15.42,15.14,15.32,7900
DLCR,D,20100709,0.01,0.01,0.01,0.01,27000
DLGI,D,20100709,0.0015,0.0015,0.0015,0.0015,1000
DLKM,D,20100709,0.125,0.13,0.125,0.13,63000
DLLFF,D,20100709,0.1647,0.1647,0.1647,0.1647,1000
DLOV,D,20100709,0.21,0.21,0.21,0.21,100
DLPX,D,20100709,0.4,0.4,0.4,0.4,200
DLTA,D,20100709,0.14,0.16,0.14,0.16,7200
DLTOF,D,20100709,8.97,9,8.9676,9,2000
DLTZ,D,20100709,0.36,0.36,0.36,0.36,1800
DLYT,D,20100709,0.29,0.3,0.24,0.3,24900
DMDD,D,20100709,0.0053,0.0053,0.0053,0.0053,67900
DMGCF,D,20100709,32.707,32.707,32.707,32.707,400
DMSI,D,20100709,0.01,0.01,0.006,0.01,3000
DMWK,D,20100709,0.0008,0.0008,0.0008,0.0008,50000
DNAB,D,20100709,0.9,0.9,0.9,0.9,200
DNBHF,D,20100709,10.7,10.7,10.7,10.7,200
DNDT,D,20100709,0.049,0.049,0.03,0.0351,380500
DNIYY,D,20100709,10.45,10.45,10.45,10.45,1800
DNNC,D,20100709,0.0013,0.0018,0.0013,0.0015,7781400
DNPI,D,20100709,0.405,0.41,0.4,0.41,14500
DNPLY,D,20100709,12.02,12.15,11.98,12.02,180600
DNPXF,D,20100709,21.6,21.6,21.5,21.5,6000
DNRR,D,20100709,0.032,0.04,0.032,0.04,382300
DNSKY,D,20100709,10.59,10.7,10.54,10.58,18300
DNYFF,D,20100709,0.03,0.03,0.028,0.028,20000
DNZOY,D,20100709,116.5,117.29,116.5,117.29,900
DOCKF,D,20100709,24.75,24.75,24.75,24.75,500
DOLV,D,20100709,0.135,0.23,0.135,0.2,11300
DONFF,D,20100709,0.2235,0.2815,0.2235,0.2665,64500
DORLN,D,20100709,8,8.5,8,8.5,4000
DOVP,D,20100709,0.0105,0.0105,0.0105,0.0105,8200
DPAC,D,20100709,0.007,0.01,0.007,0.01,700
DPBE,D,20100709,0.004,0.0051,0.003,0.003,268000
DPDW,D,20100709,0.0501,0.06,0.048,0.05,442300
DPFD,D,20100709,0.0015,0.0018,0.0015,0.0018,130400
DPSGY,D,20100709,16.16,16.24,16.12,16.23,7000
DPSTF,D,20100709,16.08,16.08,16.08,16.08,1100
DQUEO,D,20100709,36.25,36.25,36.25,36.25,800
DRAGF,D,20100709,6.5,6.5,6.5,6.5,400
DRFO,D,20100709,1.4,1.4,1.4,1.4,4000
DRGDF,D,20100709,22.0724,22.0955,21.8765,21.8765,8500
DRGN,D,20100709,0.35,0.35,0.35,0.35,6400
DRGV,D,20100709,0.0025,0.006,0.0025,0.006,51100
DRGZ,D,20100709,0.011,0.013,0.011,0.013,60700
DRIFF,D,20100709,0.633,0.6415,0.633,0.6415,11000
DRLY,D,20100709,0.049,0.05,0.038,0.045,349800
DRUG,D,20100709,0.77,0.78,0.77,0.78,11700
DSEEY,D,20100709,4.51,4.51,4.41,4.48,19300
DSITY,D,20100709,1.23,1.23,1.17,1.17,2200
DSKX,D,20100709,0.33,0.33,0.33,0.33,500
DSKYF,D,20100709,18.05,18.05,18.05,18.05,900
DSKYY,D,20100709,18.21,18.34,18.1,18.1,7600
DSNY,D,20100709,0.44,0.459,0.44,0.459,800
DSPMF,D,20100709,1.56,1.7,1.56,1.7,28500
DSSPF,D,20100709,1.59,1.59,1.55,1.55,10500
DSTR,D,20100709,0.001,0.001,0.001,0.001,1100
DTCT,D,20100709,0.0015,0.0015,0.0015,0.0015,100000
DTEGF,D,20100709,12.575,12.575,12.575,12.575,609900
DTEGY,D,20100709,12.57,12.575,12.49,12.55,1176800
DTOR,D,20100709,0.2,0.2,0.15,0.15,8300
DTRL,D,20100709,1225,1225,1225,1225,100
DTRO,D,20100709,0.02,0.021,0.019,0.019,193800
DTRX,D,20100709,2.5,2.5,2.5,2.5,1700
DTSL,D,20100709,0.003,0.003,0.003,0.003,2500
DUAVF,D,20100709,775,775,775,775,100
DUCP,D,20100709,0.15,0.15,0.15,0.15,81800
DULMF,D,20100709,1.49,1.52,1.49,1.5106,3500
DUSS,D,20100709,0.0215,0.025,0.0215,0.025,120400
DVAR,D,20100709,0.03,0.05,0.03,0.05,49900
DVDCY,D,20100709,2.67,2.67,2.67,2.67,1300
DVNGF,D,20100709,0.5078,0.5078,0.5078,0.5078,500
DVNTF,D,20100709,0.354,0.367,0.354,0.367,2200
DWAHY,D,20100709,93.25,94.1,93.19,93.35,8700
DWIS,D,20100709,0.002,0.002,0.002,0.002,1000
DWOG,D,20100709,0.06,0.06,0.06,0.06,200
DWRI,D,20100709,0.25,0.35,0.25,0.35,300
DXALF,D,20100709,2.02,2.02,2.02,2.02,700
DYAI,D,20100709,1.74,1.74,1.67,1.68,11000
DYAP,D,20100709,0.005,0.005,0.005,0.005,10000
DYFSF,D,20100709,0.068,0.068,0.068,0.068,14300
EADSY,D,20100709,21.38,21.55,21.35,21.45,2400
EAGB,D,20100709,0.0019,0.003,0.0019,0.003,5900
EAIAF,D,20100709,5.4945,5.7675,5.4945,5.6464,7200
EANRF,D,20100709,1.2031,1.2393,1.1922,1.2393,7500
EARI,D,20100709,3.8,3.9,3.8,3.9,800
EATR,D,20100709,0.0004,0.0006,0.0004,0.0005,92165900
EAUI,D,20100709,0.24,0.24,0.24,0.24,500
EBGUF,D,20100709,13.5155,13.5155,13.506,13.506,300
EBIG,D,20100709,0.093,0.1,0.093,0.093,256100
EBKDY,D,20100709,18.02,18.25,18,18.1,3400
EBKOF,D,20100709,36.4664,36.4664,36.4664,36.4664,100
ECDC,D,20100709,0.17,0.18,0.15,0.17,101600
ECIA,D,20100709,1.7,1.85,1.7,1.83,5200
ECIFY,D,20100709,7.81,7.84,7.76,7.8,98400
ECMLF,D,20100709,0.165,0.165,0.165,0.165,500
ECMZ,D,20100709,0.7,0.73,0.693,0.73,36000
ECNG,D,20100709,0.1521,0.155,0.152,0.152,41500
ECOB,D,20100709,0.24,0.249,0.24,0.2401,8100
ECOF,D,20100709,0.083,0.101,0.083,0.098,20300
ECOG,D,20100709,0.0051,0.0051,0.0051,0.0051,40500
ECOS,D,20100709,0.185,0.185,0.18,0.18,27500
ECPLD,D,20100709,0.15,0.15,0.1,0.1,10000
ECPN,D,20100709,0.472,0.48,0.472,0.48,146200
ECRO,D,20100709,0.09,0.09,0.09,0.09,14600
ECRY,D,20100709,0.25,0.25,0.2,0.2,21100
ECSL,D,20100709,0.066,0.075,0.0659,0.075,14000
ECTE,D,20100709,0.92,1.1,0.92,1.1,66300
ECTPQ,D,20100709,0.004,0.004,0.004,0.004,35500
ECUI,D,20100709,0.0004,0.0007,0.0004,0.0007,202000
ECUXF,D,20100709,0.6,0.6134,0.6,0.602,36400
EDEP,D,20100709,0.004,0.004,0.004,0.004,1000
EDIG,D,20100709,0.08,0.09,0.08,0.085,199400
EDNE,D,20100709,0.07,0.08,0.07,0.08,24600
EDPFY,D,20100709,32.06,32.06,32.06,32.06,500
EDVC,D,20100709,0.015,0.021,0.015,0.0195,36900
EDVMF,D,20100709,2.21,2.29,2.172,2.2369,178900
EDWY,D,20100709,0.0022,0.003,0.0021,0.0025,1911000
EEEI,D,20100709,0.02,0.02,0.02,0.02,100
EEGC,D,20100709,0.03,0.0395,0.03,0.035,1678600
EEGI,D,20100709,0.0081,0.013,0.0081,0.0125,458700
EEMT,D,20100709,0.04,0.04,0.04,0.04,100000
EENI,D,20100709,1.75,1.75,1.375,1.5,33500
EERG,D,20100709,0.075,0.075,0.075,0.075,59000
EEYUF,D,20100709,1.0947,1.0947,1.0947,1.0947,1000
EFFC,D,20100709,0.001,0.001,0.001,0.001,205000
EFGU,D,20100709,0.02,0.0367,0.02,0.029,4072300
EFIR,D,20100709,0.0045,0.0049,0.0044,0.0044,2595000
EFLN,D,20100709,0.0012,0.0013,0.001,0.0012,5368800
EFLVF,D,20100709,2.7527,2.7527,2.7527,2.7527,1000
EFOT,D,20100709,0.15,0.15,0.085,0.085,6100
EFRDF,D,20100709,1.01,1.01,1.0099,1.0099,1000
EFRFF,D,20100709,0.15,0.16,0.15,0.16,80000
EFTB,D,20100709,2.74,2.8,2.74,2.75,8800
EGDFF,D,20100709,1.9635,1.9761,1.9149,1.9149,9300
EGFDF,D,20100709,6.3734,6.4698,6.2267,6.234,33400
EGHDQ,D,20100709,0.0005,0.0005,0.0005,0.0005,100
EGLSQ,D,20100709,0.002,0.002,0.002,0.002,45700
EGMCF,D,20100709,0.13,0.13,0.13,0.13,400
EGMI,D,20100709,0.02,0.03,0.02,0.02,24700
EGMXF,D,20100709,0.1066,0.1066,0.1066,0.1066,1400
EGOH,D,20100709,0.012,0.012,0.011,0.011,92000
EGPLF,D,20100709,0.106,0.106,0.096,0.1015,24000
EGSR,D,20100709,0.045,0.045,0.045,0.045,200
EGTK,D,20100709,0.14,0.14,0.1,0.1,5200
EGYF,D,20100709,0.004,0.004,0.0022,0.0022,20000
EHMI,D,20100709,0.128,0.14,0.127,0.13,237200
EHSI,D,20100709,0.72,0.72,0.65,0.65,69400
EHYD,D,20100709,0.001,0.0015,0.001,0.0012,906800
EIGH,D,20100709,0.052,0.064,0.05,0.064,331200
EIHC,D,20100709,0.0701,0.0701,0.07,0.07,35000
EIPC,D,20100709,0.008,0.008,0.008,0.008,10000
EIUS,D,20100709,0.01,0.01,0.01,0.01,100
EJPRY,D,20100709,11.25,11.36,11.25,11.28,53700
ELAY,D,20100709,1,1,1,1,200
ELCR,D,20100709,0.0008,0.001,0.0008,0.0009,99365100
ELNOF,D,20100709,0.0289,0.0289,0.028,0.028,235000
ELPBP,D,20100709,1027.5,1035,1027.5,1027.5,300
ELPVY,D,20100709,19.54,19.54,19.54,19.54,200
ELRA,D,20100709,0.0475,0.0475,0.041,0.041,20000
ELRE,D,20100709,7.6,7.6,7.55,7.55,24000
ELRFF,D,20100709,0.9567,0.9567,0.9344,0.9344,67400
ELRNF,D,20100709,5.76,5.9,5.76,5.9,3100
ELST,D,20100709,0.5,0.5,0.5,0.5,10200
ELTP,D,20100709,0.068,0.068,0.06,0.06,65500
ELUXY,D,20100709,45.8,46.08,45.78,46.02,5400
ELYGF,D,20100709,0.165,0.176,0.165,0.174,29200
EMDAQ,D,20100709,0.0007,0.0007,0.0007,0.0007,14200
EMDY,D,20100709,1.35,1.35,1.35,1.35,500
EMED,D,20100709,0.04,0.04,0.04,0.04,100
EMHI,D,20100709,1.05,1.05,1.05,1.05,500
EMIS,D,20100709,3,3.1,2.92,3.09,187600
EMMCF,D,20100709,0.1018,0.1018,0.0995,0.0995,13500
EMOT,D,20100709,0.008,0.008,0.008,0.008,15000
EMPR,D,20100709,0.18,0.18,0.18,0.18,6000
EMWWD,D,20100709,0.25,0.25,0.24,0.24,800
EMXC,D,20100709,0.0022,0.0022,0.0022,0.0022,95000
ENAB,D,20100709,0.07,0.07,0.07,0.07,300
ENCC,D,20100709,1.99,2,1.85,1.85,3000
ENCTF,D,20100709,0.1408,0.1408,0.1408,0.1408,15000
ENDTF,D,20100709,12.4104,12.5366,12.4,12.5291,27300
ENGFF,D,20100709,0.334,0.334,0.334,0.334,500
ENGGY,D,20100709,8.15,8.15,8.15,8.15,300
ENHD,D,20100709,3.25,3.25,3.25,3.25,100
ENHT,D,20100709,0.0082,0.0082,0.0082,0.0082,50000
ENLAY,D,20100709,4.55,4.65,4.55,4.58,15400
ENLG,D,20100709,0.01,0.01,0.01,0.01,60000
ENLU,D,20100709,0.1,0.25,0.04,0.06,68000
ENMGF,D,20100709,0.2,0.2,0.1999,0.1999,2200
ENMI,D,20100709,0.028,0.028,0.028,0.028,20000
ENSL,D,20100709,0.127,0.1449,0.127,0.138,117800
ENTB,D,20100709,1.94,1.94,1.94,1.94,100
ENTI,D,20100709,0.0023,0.0023,0.0018,0.0019,76204600
ENTK,D,20100709,0.09,0.09,0.09,0.09,12100
ENTZ,D,20100709,0.2901,0.2901,0.29,0.29,2000
ENZR,D,20100709,0.21,0.23,0.21,0.22,115600
EONGY,D,20100709,28.65,28.8,28.57,28.71,40900
EOPIQ,D,20100709,0.0006,0.0006,0.0005,0.0005,237000
EORIF,D,20100709,0.1794,0.1939,0.172,0.172,11900
EOXFF,D,20100709,0.1113,0.1113,0.1016,0.105,51800
EPCG,D,20100709,0.0003,0.0003,0.0003,0.0003,5753400
EPEO,D,20100709,0.002,0.002,0.002,0.002,12300
EPGL,D,20100709,0.0001,0.0001,0.0001,0.0001,7800000
EPGR,D,20100709,0.05,0.05,0.0427,0.0427,2400
EPHZ,D,20100709,0.0002,0.0002,0.0001,0.0001,145100
EPIX,D,20100709,0.008,0.008,0.0062,0.0062,116500
EQST,D,20100709,0.14,0.144,0.14,0.144,5000
EQXMF,D,20100709,4.1011,4.1011,4.1011,4.1011,17500
ERFW,D,20100709,0.03,0.031,0.0251,0.031,2536300
ERHE,D,20100709,0.21,0.21,0.2,0.21,162700
ERHYF,D,20100709,0.045,0.045,0.045,0.045,39900
ERSO,D,20100709,3.1999,3.48,3.05,3.35,7700
ERUC,D,20100709,0.0001,0.0001,0.0001,0.0001,3000000
ESALY,D,20100709,33.32,33.32,33,33.05,500
ESAN,D,20100709,0.001,0.001,0.001,0.001,100
ESCC,D,20100709,0.69,1.01,0.65,0.71,106600
ESFS,D,20100709,0.12,0.12,0.12,0.12,1600
ESFT,D,20100709,0.02,0.02,0.015,0.015,200
ESHDF,D,20100709,5.62,5.62,5.62,5.62,12200
ESLOY,D,20100709,30.86,31.05,30.85,30.9,2900
ESMNF,D,20100709,2.02,2.02,1.98,1.98,1500
ESNR,D,20100709,0.015,0.015,0.015,0.015,15000
ESPGY,D,20100709,11.24,11.35,11.24,11.32,71900
ESPH,D,20100709,1.181,1.2,1.12,1.165,1419700
ESPI,D,20100709,0.12,0.12,0.101,0.11,80200
ESPZF,D,20100709,1.2314,1.271,1.2002,1.271,37900
ESSE,D,20100709,0.035,0.035,0.035,0.035,25000
ESVC,D,20100709,0.07,0.15,0.07,0.15,46000
ESVIF,D,20100709,12.229,12.229,12.152,12.21,7400
ESWW,D,20100709,0.51,0.51,0.45,0.47,8000
ESYR,D,20100709,0.0035,0.0037,0.0035,0.0037,237700
ETAK,D,20100709,1.85,1.9,1.85,1.9,18800
ETCC,D,20100709,2.52,3.08,2.25,2.5,18800
ETEC,D,20100709,1.3,1.3,1.3,1.3,100
ETEV,D,20100709,0.035,0.035,0.035,0.035,28000
ETGF,D,20100709,0.18,0.185,0.17,0.17,72200
ETGI,D,20100709,0.12,0.12,0.12,0.12,100
ETGS,D,20100709,0.002,0.002,0.002,0.002,200
ETHOF,D,20100709,0.2613,0.2613,0.2613,0.2613,3000
ETLO,D,20100709,0.7,0.75,0.6,0.75,23500
ETLS,D,20100709,0.0014,0.0015,0.0014,0.0014,855900
ETLT,D,20100709,0.045,0.046,0.042,0.045,66000
ETMLF,D,20100709,17.7,17.7,17.7,17.7,100
ETMSF,D,20100709,44.75,44.75,44.75,44.75,200
ETNL,D,20100709,0.0051,0.0051,0.0041,0.0041,142600
ETRUF,D,20100709,0.4271,0.4271,0.4271,0.4271,100
EUBK,D,20100709,0.03,0.03,0.0204,0.0204,57300
EUCMF,D,20100709,34.1,34.1,34.1,34.1,100
EUGFF,D,20100709,0.95,0.95,0.95,0.95,500
EUGS,D,20100709,0.1531,0.155,0.1505,0.1505,165000
EUOT,D,20100709,0.001,0.003,0.001,0.003,110400
EVCA,D,20100709,0.0355,0.04,0.0355,0.04,69700
EVCC,D,20100709,0.04,0.04,0.035,0.035,9700
EVCPD,D,20100709,6.6,6.75,6.59,6.75,114900
EVDR,D,20100709,0.003,0.007,0.003,0.0064,264500
EVFN,D,20100709,0.0001,0.0001,0.0001,0.0001,27051200
EVOGF,D,20100709,0.8,0.868,0.799,0.8274,40300
EVPH,D,20100709,0.034,0.04,0.03,0.04,67100
EVRM,D,20100709,0.0075,0.0075,0.006,0.007,720200
EVRN,D,20100709,0.0068,0.0068,0.004,0.0065,280000
EVSI,D,20100709,0.45,0.5,0.45,0.49,71700
EVSNF,D,20100709,0.05,0.05,0.05,0.05,20000
EVSO,D,20100709,0.075,0.08,0.0702,0.08,983000
EVSP,D,20100709,0.1799,0.18,0.17,0.179,36600
EVSRF,D,20100709,0.425,0.425,0.425,0.425,1200
EVTN,D,20100709,0.8,0.82,0.75,0.75,87500
EVXA,D,20100709,0.0042,0.0055,0.004,0.0046,11522400
EWPI,D,20100709,0.171,0.171,0.16,0.171,25000
EWRC,D,20100709,0.0001,0.0001,0.0001,0.0001,11895000
EXBX,D,20100709,0.005,0.005,0.004,0.004,210000
EXGMF,D,20100709,2.4056,2.45,2.3471,2.44,31000
EXLLF,D,20100709,0.74,0.7502,0.721,0.7502,34400
EXNT,D,20100709,0.12,0.12,0.12,0.12,500
EXOU,D,20100709,0.0235,0.025,0.0235,0.025,206000
EXPGF,D,20100709,9.05,9.05,9.05,9.05,200
EXPGY,D,20100709,9.06,9.19,9.04,9.15,23000
EXPH,D,20100709,0.0005,0.0006,0.0004,0.0005,59735300
EXPU,D,20100709,0.0055,0.006,0.005,0.006,2075600
EXRG,D,20100709,0.0065,0.0068,0.0065,0.0068,265500
EXRLF,D,20100709,6.133,6.133,6.133,6.133,30000
EXSFF,D,20100709,0.44,0.45,0.435,0.45,10400
EXSG,D,20100709,5.25,5.25,5.2499,5.25,4000
EXTO,D,20100709,0.0013,0.0013,0.0006,0.0006,132482700
EYES,D,20100709,0.0015,0.0015,0.0015,0.0015,100
EYMSN,D,20100709,72.75,74,72.75,74,400
EYMSP,D,20100709,75,75,75,75,900
EYSM,D,20100709,0.001,0.001,0.0006,0.0007,190030800
EYTCQ,D,20100709,0.0003,0.0003,0.0003,0.0003,300
FABP,D,20100709,25.5,25.5,25.5,25.5,100
FANIP,D,20100709,0.36,0.4,0.36,0.4,5300
FANUY,D,20100709,60.15,60.97,60.15,60.97,8900
FAPLF,D,20100709,0.0744,0.0744,0.0744,0.0744,2000
FASC,D,20100709,0.033,0.033,0.032,0.033,222500
FBCD,D,20100709,0.1,0.1,0.1,0.1,1000
FBCE,D,20100709,0.005,0.005,0.005,0.005,1000
FBCI,D,20100709,3.25,3.25,3.25,3.25,700
FBKZF,D,20100709,1.015,1.0191,1.015,1.0191,36800
FBLQ,D,20100709,0.0001,0.0001,0.0001,0.0001,800
FBOD,D,20100709,1.67,1.67,1.65,1.65,30600
FBPI,D,20100709,10,10,10,10,500
FBRWF,D,20100709,5.12,5.12,4.95,4.95,5100
FBRWY,D,20100709,5.03,5.08,5.03,5.03,51600
FBTPQ,D,20100709,0.0001,0.0001,0.0001,0.0001,100
FBTXQ,D,20100709,0.0037,0.0037,0.0037,0.0037,1600
FCBF,D,20100709,0.1,0.1,0.1,0.1,300
FCBI,D,20100709,12.15,12.15,12.15,12.15,500
FCBN,D,20100709,480,480,475,475,100
FCEPP,D,20100709,38,38,38,38,100
FCHDQ,D,20100709,0.009,0.009,0.009,0.009,100
FCMC,D,20100709,0.25,0.25,0.25,0.25,300
FCOB,D,20100709,4.1,4.1,4.1,4.1,1000
FCRZ,D,20100709,0.001,0.02,0.001,0.02,10100
FCSC,D,20100709,0.8,0.8,0.8,0.8,1000
FDEI,D,20100709,0.009,0.0109,0.009,0.0109,163600
FDMF,D,20100709,0.008,0.0085,0.0065,0.0085,1906100
FECOF,D,20100709,0.01,0.01,0.0062,0.0062,5100
FEEC,D,20100709,0.305,0.345,0.305,0.34,691200
FEEL,D,20100709,0.025,0.0279,0.022,0.025,253000
FEGR,D,20100709,0.041,0.041,0.03,0.041,108700
FEMOW,D,20100709,0.41,0.42,0.26,0.42,7200
FENB,D,20100709,13.65,13.65,13.65,13.65,1200
FEWP,D,20100709,0.52,0.54,0.5,0.53,80000
FFDH,D,20100709,0.0006,0.0006,0.0006,0.0006,268000
FFEDQ,D,20100709,0.017,0.017,0.017,0.017,11000
FFGI,D,20100709,0.0551,0.0551,0.0551,0.0551,3700
FFGO,D,20100709,0.0001,0.0001,0.0001,0.0001,568015400
FFIS,D,20100709,1.4,1.5,1.4,1.5,2800
FFWC,D,20100709,10.75,10.75,10.75,10.75,200
FGFH,D,20100709,10.85,10.85,10.85,10.85,500
FGNT,D,20100709,1.9,1.9,1.9,1.9,11000
FGOVF,D,20100709,0.0483,0.059,0.0483,0.059,12000
FHCI,D,20100709,0.0007,0.0007,0.0007,0.0007,700
FHGDF,D,20100709,0.05,0.05,0.05,0.05,1000
FIATY,D,20100709,11.12,11.23,11.09,11.23,1100
FIGI,D,20100709,1.35,1.35,1.35,1.35,400
FINGF,D,20100709,17.67,17.67,17.67,17.67,6800
FINMY,D,20100709,5.52,5.66,5.5,5.63,137400
FINN,D,20100709,2600,2600,2600,2600,100
FJTSF,D,20100709,6.45,6.45,6.45,6.45,1000
FJTSY,D,20100709,32.79,32.94,32.44,32.94,4200
FKWL,D,20100709,1.9,1.96,1.85,1.96,44700
FLDR,D,20100709,3,3,3,3,200
FLIDF,D,20100709,68.5,68.5,68.5,68.5,100
FLIDY,D,20100709,6.78,6.93,6.78,6.92,12700
FLKDF,D,20100709,7.6,7.6,7.4,7.4,18000
FLKOF,D,20100709,3.35,3.35,2.95,3.2,12400
FLMG,D,20100709,0.25,0.42,0.2,0.42,17800
FLMP,D,20100709,0.28,0.28,0.28,0.28,500
FLMTF,D,20100709,0.1693,0.1693,0.1693,0.1693,10000
FLPC,D,20100709,0.29,0.43,0.29,0.42,1700
FLTT,D,20100709,0.0035,0.0042,0.0035,0.0041,1994000
FLTWQ,D,20100709,0.0003,0.0005,0.0003,0.0005,951500
FLWE,D,20100709,0.0014,0.0014,0.0014,0.0014,3000
FMAO,D,20100709,18.5,18.5,18.5,18.5,1600
FMBH,D,20100709,18.1,18.1,18.1,18.1,200
FMBL,D,20100709,4100,4100,4100,4100,100
FMCC,D,20100709,0.239,0.34,0.238,0.339,21406600
FMDHF,D,20100709,8.9228,8.9228,8.86,8.86,4700
FMETF,D,20100709,0.7605,0.8186,0.7605,0.7792,25800
FMMFF,D,20100709,16.65,16.65,16.65,16.65,100
FMMH,D,20100709,20,20,20,20,300
FMNB,D,20100709,3.7,3.75,3.7,3.75,200
FMNJ,D,20100709,0.0001,0.0002,0.0001,0.0001,13615000
FMNL,D,20100709,0.52,0.52,0.52,0.52,100
FMTI,D,20100709,0.1401,0.15,0.14,0.15,900
FMWC,D,20100709,12,12,12,12,1100
FNCB,D,20100709,3.8,3.8,3.75,3.8,23700
FNCNF,D,20100709,4.8877,4.8877,4.8877,4.8877,400
FNCTF,D,20100709,18.75,18.85,18.75,18.85,2600
FNDM,D,20100709,0.09,0.09,0.09,0.09,145900
FNERF,D,20100709,3.11,3.11,3.1,3.1,50000
FNEVF,D,20100709,3.86,3.86,3.86,3.86,1000
FNINF,D,20100709,1.8403,1.85,1.8403,1.85,1500
FNKLF,D,20100709,0.105,0.105,0.105,0.105,53000
FNLH,D,20100709,0.0084,0.01,0.0069,0.0099,9719800
FNLPF,D,20100709,16.3,16.55,16.3,16.55,1300
FNLYQ,D,20100709,0.005,0.005,0.005,0.005,8000
FNMA,D,20100709,0.1932,0.274,0.193,0.27,38738200
FNNVF,D,20100709,30.09,30.3204,29.8705,29.945,26000
FNSC,D,20100709,0.25,0.31,0.2,0.24,33600
FNSE,D,20100709,112,112,112,112,100
FNVRF,D,20100709,0.08,0.08,0.073,0.073,13000
FNXC,D,20100709,0.0001,0.0001,0.0001,0.0001,2300000
FOFI,D,20100709,6.24,6.26,6.22,6.26,148600
FOFN,D,20100709,4.5,4.5,4.2,4.2,2500
FOHE,D,20100709,0.12,0.12,0.12,0.12,500
FOLGF,D,20100709,0.165,0.167,0.16,0.165,51800
FORBQ,D,20100709,0.0222,0.0222,0.0183,0.0183,20900
FORC,D,20100709,0.1913,0.24,0.1913,0.24,5900
FOUR,D,20100709,0.14,0.15,0.14,0.15,14300
FOYJ,D,20100709,0.0003,0.0004,0.0003,0.0004,1450000
FPAFY,D,20100709,3.46,3.46,3.41,3.41,5500
FPBN,D,20100709,0.015,0.015,0.0121,0.0121,64900
FPFX,D,20100709,0.0125,0.0199,0.0112,0.0112,240200
FQVLF,D,20100709,60.936,60.936,60.936,60.936,1400
FRAF,D,20100709,17.5,17.75,17.25,17.75,1700
FRCMQ,D,20100709,0.04,0.055,0.0399,0.05,353700
FRCOY,D,20100709,14.29,14.49,14.29,14.31,300
FRFHF,D,20100709,387.7,395.733,387.56,394.8975,9400
FRFZF,D,20100709,25.4495,25.541,25.4495,25.541,400
FRGB,D,20100709,0.01,0.01,0.01,0.01,1000
FRGY,D,20100709,0.0006,0.0006,0.0006,0.0006,110000
FRHLF,D,20100709,16.1863,16.25,16.09,16.1955,1500
FRHV,D,20100709,0.026,0.026,0.022,0.025,880000
FRLIF,D,20100709,0.32,0.3204,0.3,0.32,77000
FRMC,D,20100709,0.08,0.08,0.07,0.07,12000
FRMO,D,20100709,3.25,3.25,3.2,3.2,2500
FRMSF,D,20100709,3.82,3.9577,3.82,3.85,35400
FROI,D,20100709,0.05,0.05,0.049,0.049,10500
FRTE,D,20100709,0.0599,0.06,0.051,0.06,30000
FSEI,D,20100709,0.2,0.2,0.2,0.2,9000
FSNF,D,20100709,10.01,10.01,9.75,9.75,900
FSNR,D,20100709,0.44,0.44,0.44,0.44,2800
FSSIF,D,20100709,0.426,0.426,0.426,0.426,5000
FSTF,D,20100709,0.01,0.01,0.01,0.01,1000
FSTH,D,20100709,0.34,0.4,0.24,0.28,35300
FSUMF,D,20100709,3.83,3.85,3.83,3.85,12400
FSUMY,D,20100709,19.4,19.4,19.24,19.24,900
FSWA,D,20100709,0.25,0.3,0.25,0.3,12200
FTAR,D,20100709,0.34,0.34,0.34,0.34,100
FTBK,D,20100709,0.27,0.27,0.26,0.265,23500
FTER,D,20100709,0.07,0.07,0.07,0.07,100
FTRM,D,20100709,0.0001,0.0001,0.0001,0.0001,5000
FTUSQ,D,20100709,0.0002,0.0002,0.0002,0.0002,1000
FUJHY,D,20100709,54.99,55,54.99,54.99,1900
FUJIY,D,20100709,30.65,30.65,30.55,30.65,80700
FVAB,D,20100709,0.51,0.51,0.51,0.51,200
FVGCF,D,20100709,0.537,0.5575,0.528,0.557,87700
FVITF,D,20100709,1.9243,1.98,1.9214,1.9726,105000
FVRG,D,20100709,0.21,0.21,0.21,0.21,11800
FVSTA,D,20100709,0.0333,0.0333,0.0333,0.0333,4000
FWMLF,D,20100709,4.5152,4.5152,4.513,4.5139,10000
FXBY,D,20100709,0.95,0.95,0.95,0.95,5000
FXCNY,D,20100709,13.2,13.58,13.2,13.58,1900
FXNC,D,20100709,12.75,12.75,12.75,12.75,300
FXPT,D,20100709,0.056,0.056,0.056,0.056,1000
FYAD,D,20100709,0.12,0.12,0.12,0.12,30000
GACFQ,D,20100709,0.0007,0.0015,0.0006,0.0015,394000
GACHF,D,20100709,5.4647,5.4647,5.4647,5.4647,300
GAEC,D,20100709,0.025,0.025,0.023,0.023,400
GAHI,D,20100709,0.02,0.02,0.02,0.02,1000
GAIMF,D,20100709,0.01,0.01,0.01,0.01,600
GAMR,D,20100709,1.2504,1.2504,1.2504,1.2504,200
GAPFF,D,20100709,8.594,8.594,8.581,8.581,14000
GAPWP,D,20100709,103,103,103,103,700
GAXC,D,20100709,0.65,0.76,0.65,0.71,17200
GAXIQ,D,20100709,0.0005,0.0005,0.0005,0.0005,900
GAZU,D,20100709,0.08,0.08,0.08,0.08,1000
GBBFF,D,20100709,0.46,0.4754,0.46,0.4643,6100
GBCS,D,20100709,0.2,0.2,0.2,0.2,5000
GBEYF,D,20100709,1.0109,1.0109,1.0109,1.0109,20000
GBGD,D,20100709,0.07,0.1,0.0601,0.1,10200
GBGI,D,20100709,0.22,0.22,0.22,0.22,10000
GBIK,D,20100709,0.42,0.55,0.42,0.54,2000
GBKVF,D,20100709,0.19,0.2035,0.19,0.2035,95500
GBOE,D,20100709,0.0002,0.0002,0.0001,0.0001,129844400
GBRC,D,20100709,0.47,0.47,0.34,0.43,143500
GBRRF,D,20100709,4.4381,4.51,4.402,4.423,79200
GBTO,D,20100709,0.02,0.035,0.02,0.035,38900
GBTR,D,20100709,0.0013,0.0013,0.0013,0.0013,1000
GBVS,D,20100709,0.0012,0.0012,0.0012,0.0012,2800
GCEH,D,20100709,0.04,0.05,0.04,0.05,183900
GCGMF,D,20100709,6.7315,6.7315,6.7315,6.7315,300
GCHK,D,20100709,0.029,0.029,0.026,0.026,101000
GCHT,D,20100709,1.3,1.4,1.3,1.4,1400
GCKO,D,20100709,0.0094,0.0095,0.0086,0.0095,237700
GCLMF,D,20100709,3.65,3.65,3.65,3.65,1000
GCMI,D,20100709,0.126,0.13,0.126,0.13,7000
GCTAF,D,20100709,9.25,9.25,9.11,9.11,300
GCTAY,D,20100709,1.79,1.79,1.79,1.79,1000
GDCRF,D,20100709,0.2475,0.2567,0.2471,0.2471,11000
GDFZY,D,20100709,31.6,31.73,31.4,31.59,12000
GDHI,D,20100709,0.0017,0.002,0.0016,0.0018,64731500
GDLNF,D,20100709,0.335,0.335,0.32,0.335,14600
GDNXF,D,20100709,0.0724,0.0724,0.0724,0.0724,30000
GDOCF,D,20100709,1.24,1.28,1.24,1.28,2100
GDPAN,D,20100709,29.4467,32,29.4467,32,50200
GDSM,D,20100709,0.0012,0.0012,0.0012,0.0012,272200
GDSZF,D,20100709,31.75,31.75,31.45,31.45,1400
GDTGF,D,20100709,0.0001,0.0001,0.0001,0.0001,15000
GDTI,D,20100709,0.3,0.34,0.3,0.34,22200
GDTK,D,20100709,0.0001,0.0001,0.0001,0.0001,15840500
GEAGY,D,20100709,22.17,22.17,22.17,22.17,200
GECR,D,20100709,7,7,7,7,2900
GEECF,D,20100709,0.125,0.169,0.125,0.169,18100
GEGI,D,20100709,0.1,0.1,0.1,0.1,30000
GELV,D,20100709,0.0018,0.002,0.0015,0.0017,23876500
GELYF,D,20100709,0.325,0.325,0.316,0.32,14200
GERS,D,20100709,0.0001,0.0001,0.0001,0.0001,7350000
GETA,D,20100709,0.031,0.035,0.03,0.0305,11747200
GETC,D,20100709,0.014,0.015,0.014,0.015,100000
GETG,D,20100709,0.66,0.66,0.57,0.619,146500
GEVI,D,20100709,0.035,0.045,0.035,0.045,36800
GFGFQ,D,20100709,0.0116,0.017,0.0116,0.015,82900
GFGU,D,20100709,0.0051,0.006,0.0051,0.006,113000
GFKSY,D,20100709,20.5,20.5,20.5,20.5,200
GFLB,D,20100709,0.75,0.75,0.75,0.75,5000
GFSZY,D,20100709,19.93,20.05,19.86,19.88,1900
GGAZF,D,20100709,0.6162,0.6162,0.6162,0.6162,5000
GGCRF,D,20100709,0.3037,0.3133,0.3037,0.306,112100
GGIFF,D,20100709,0.1356,0.1356,0.1356,0.1356,5000
GGII,D,20100709,0.022,0.0229,0.0195,0.02,611300
GGMC,D,20100709,0.0068,0.0111,0.0045,0.0065,1635000
GGOX,D,20100709,1.75,1.75,1.6,1.6,8400
GGRN,D,20100709,0.09,0.1,0.09,0.1,11000
GGTHF,D,20100709,0.159,0.18,0.159,0.18,5500
GHDC,D,20100709,0.035,0.0365,0.035,0.0365,500000
GHII,D,20100709,0.113,0.113,0.102,0.107,488100
GHLV,D,20100709,0.3,0.33,0.3,0.3,103600
GHSE,D,20100709,0.17,0.17,0.15,0.15,2100
GIFD,D,20100709,3.46,3.46,3.38,3.44,2900
GIFLF,D,20100709,10.82,10.82,10.82,10.82,10000
GIKLY,D,20100709,5.33,5.33,5.33,5.33,200
GIMU,D,20100709,0.12,0.12,0.1,0.1,6400
GISV,D,20100709,0.08,0.08,0.065,0.065,100600
GITH,D,20100709,0.0001,0.0001,0.0001,0.0001,1250000
GKNLY,D,20100709,1.95,1.95,1.95,1.95,600
GLAXF,D,20100709,17.15,17.15,17.15,17.15,1400
GLBXF,D,20100709,1.4129,1.4129,1.3978,1.3978,2500
GLCC,D,20100709,0.0002,0.0003,0.0002,0.0002,490000
GLEC,D,20100709,0.009,0.01,0.009,0.0095,365900
GLER,D,20100709,0.04,0.04,0.037,0.037,180800
GLFE,D,20100709,0.15,0.25,0.0711,0.25,73700
GLFW,D,20100709,0.0799,0.0799,0.041,0.0421,16400
GLGSQ,D,20100709,0.0016,0.0016,0.0016,0.0016,500
GLNH,D,20100709,0.03,0.03,0.01,0.01,12000
GLNYF,D,20100709,4.24,4.24,4.2027,4.23,4700
GLOW,D,20100709,0.51,0.51,0.51,0.51,2200
GLPWD,D,20100709,15.75,15.75,15.25,15.75,12700
GLRP,D,20100709,0.2,0.3,0.2,0.3,30200
GLTC,D,20100709,0.95,1.15,0.95,1.15,1500
GLUX,D,20100709,1.36,1.45,1.36,1.45,1700
GLWGF,D,20100709,2.3727,2.3756,2.3423,2.3423,116200
GLXZ,D,20100709,0.2,0.2,0.2,0.2,46700
GMDSF,D,20100709,0.18,0.18,0.18,0.18,4000
GMDTF,D,20100709,0.18,0.18,0.18,0.18,156000
GMEGF,D,20100709,14,14,14,14,1000
GMEX,D,20100709,0.015,0.015,0.015,0.015,3000
GMHLY,D,20100709,2.25,2.25,2.23,2.23,500
GMML,D,20100709,0.015,0.015,0.01,0.01,22000
GMPM,D,20100709,0.085,0.085,0.085,0.085,21500
GMPW,D,20100709,0.005,0.009,0.005,0.009,145000
GMTA,D,20100709,5.05,5.05,5.05,5.05,100
GMTI,D,20100709,0.69,0.69,0.522,0.57,384300
GMXS,D,20100709,0.03,0.03,0.03,0.03,200
GNCGY,D,20100709,6.71,6.71,6.71,6.71,600
GNGT,D,20100709,1.7,1.7,1.7,1.7,400
GNLK,D,20100709,0.09,0.09,0.09,0.09,3000
GNMT,D,20100709,0.021,0.021,0.0182,0.0185,330900
GNOLF,D,20100709,0.1966,0.1966,0.1699,0.1791,88700
GNPG,D,20100709,0.013,0.015,0.013,0.015,154400
GNSZ,D,20100709,2.28,2.3,2.28,2.3,2200
GNXP,D,20100709,0.41,0.41,0.41,0.41,7600
GNYS,D,20100709,0.04,0.04,0.04,0.04,7000
GNZR,D,20100709,1.01,1.01,0.7,0.9,17100
GOCH,D,20100709,0.002,0.002,0.002,0.002,4000
GOFPY,D,20100709,6.7,7.1,6.7,7.1,200
GOHE,D,20100709,0.1,0.1,0.1,0.1,7500
GOIG,D,20100709,0.0107,0.0112,0.0107,0.0112,5483100
GOJO,D,20100709,0.05,0.05,0.05,0.05,300
GOLHF,D,20100709,0.558,0.558,0.5391,0.556,106100
GORO,D,20100709,12.35,13.1,12.32,13.08,90000
GORX,D,20100709,0.089,0.11,0.053,0.08,59500
GOTTQ,D,20100709,0.002,0.002,0.002,0.002,700
GOVX,D,20100709,2.45,3.35,2.45,3,14000
GPGI,D,20100709,0.03,0.03,0.029,0.029,55000
GPNXF,D,20100709,0.4014,0.4014,0.4014,0.4014,9000
GPPDF,D,20100709,0.05,0.05,0.05,0.05,5000
GPRLF,D,20100709,0.6912,0.721,0.6912,0.708,58200
GPRM,D,20100709,0.2,0.2,0.2,0.2,12500
GPRXF,D,20100709,0.477,0.499,0.4755,0.4895,8100
GPSNQ,D,20100709,0.0005,0.0005,0.0005,0.0005,125000
GPTC,D,20100709,0.0005,0.0005,0.0005,0.0005,4900
GPXM,D,20100709,0.037,0.04,0.0364,0.04,448100
GQMNF,D,20100709,1.31,1.3425,1.31,1.3258,2300
GRBG,D,20100709,0.0019,0.0019,0.0017,0.0019,2901300
GRBMF,D,20100709,7.55,7.55,7.55,7.55,300
GRBT,D,20100709,0.0002,0.0006,0.0002,0.0002,10050000
GRCO,D,20100709,0.031,0.035,0.025,0.035,45000
GRDO,D,20100709,0.0085,0.0117,0.0085,0.0117,4605200
GREXF,D,20100709,0.5094,0.5175,0.5075,0.5075,32000
GRHU,D,20100709,3.99,3.99,3.99,3.99,200
GRMC,D,20100709,0.34,0.34,0.34,0.34,4000
GRNE,D,20100709,0.028,0.0281,0.025,0.025,79600
GRNH,D,20100709,0.025,0.03,0.025,0.025,15600
GRNO,D,20100709,0.39,0.42,0.33,0.415,698600
GRPR,D,20100709,0.78,0.78,0.69,0.74,365600
GRPS,D,20100709,0.05,0.05,0.04,0.04,25000
GRWIF,D,20100709,0.8962,0.8962,0.8962,0.8962,1000
GRWW,D,20100709,0.0001,0.0001,0.0001,0.0001,20500000
GRYE,D,20100709,0.002,0.002,0.002,0.002,1100
GSAE,D,20100709,0.019,0.019,0.019,0.019,34800
GSEN,D,20100709,0.02,0.02,0.016,0.016,50000
GSFL,D,20100709,2.5,2.5,2.5,2.5,500
GSIGQ,D,20100709,2.32,2.32,2.08,2.1,180200
GSLO,D,20100709,1.21,1.22,1.01,1.1,142100
GSMWF,D,20100709,0.3,0.3,0.3,0.3,55000
GSPG,D,20100709,1.25,1.34,1.25,1.25,15800
GSPH,D,20100709,0.95,0.95,0.9,0.9,8500
GSPI,D,20100709,0.005,0.0065,0.005,0.0055,284000
GSPN,D,20100709,0.1,0.14,0.1,0.14,32300
GSRE,D,20100709,0.001,0.0013,0.001,0.0011,5223900
GTAX,D,20100709,0.05,0.05,0.05,0.05,2500
GTCB,D,20100709,0.4,0.48,0.4,0.4,1000
GTHKF,D,20100709,0.17,0.17,0.17,0.17,1000
GTHP,D,20100709,0.81,0.85,0.78,0.83,33800
GTKP,D,20100709,3.55,3.55,3.55,3.55,1000
GTLA,D,20100709,0.0001,0.0002,0.0001,0.0002,44795000
GTLT,D,20100709,1.01,1.01,1.01,1.01,1000
GTMIF,D,20100709,0.3878,0.3878,0.3155,0.3155,3000
GTOMY,D,20100709,18.65,18.65,18.65,18.65,100
GTOP,D,20100709,0.021,0.021,0.02,0.02,19000
GTVCF,D,20100709,0.04,0.05,0.03,0.05,18800
GTXO,D,20100709,0.14,0.1649,0.14,0.1649,6800
GUKYF,D,20100709,1.07,1.07,1.07,1.07,15400
GULRY,D,20100709,19.74,19.74,19.45,19.74,51800
GVBP,D,20100709,0.005,0.01,0.005,0.005,99600
GVCM,D,20100709,0.56,0.58,0.56,0.58,38100
GVDBF,D,20100709,865,865,865,865,100
GVDNY,D,20100709,17.6,17.7,17.5,17.7,17300
GVRSD,D,20100709,0.75,0.75,0.64,0.66,20000
GWBU,D,20100709,1.2,1.2,1.2,1.2,24000
GWDCQ,D,20100709,0.0012,0.0012,0.0012,0.0012,20000
GWEFF,D,20100709,1.18,1.18,1.18,1.18,10000
GWGI,D,20100709,0.006,0.006,0.006,0.006,23000
GWIRE,D,20100709,0.1,0.1,0.05,0.07,3300
GWLK,D,20100709,0.17,0.17,0.17,0.17,15000
GWLLF,D,20100709,1.94,1.94,1.93,1.93,4000
GWMGF,D,20100709,0.1552,0.163,0.147,0.163,173700
GWSC,D,20100709,0.07,0.07,0.07,0.07,4600
GWSO,D,20100709,0.015,0.015,0.015,0.015,1200
GWTR,D,20100709,0.0007,0.0007,0.0006,0.0006,246000
GXMLF,D,20100709,0.06,0.06,0.06,0.06,5000
GYPH,D,20100709,0.115,0.12,0.114,0.12,7600
GYSLF,D,20100709,4.2,4.2,4.2,4.2,3000
GZGT,D,20100709,0.0035,0.0035,0.0035,0.0035,10000
GZPFY,D,20100709,19.1,19.45,19.1,19.45,7800
HABE,D,20100709,0.034,0.034,0.034,0.034,20000
HACBY,D,20100709,56.9,57,56.84,56.96,11200
HAGRF,D,20100709,8.48,8.48,8.48,8.48,2000
HAMP,D,20100709,4.5,4.75,4.5,4.5,900
HAWEL,D,20100709,16.75,16.75,16.75,16.75,500
HAYPF,D,20100709,1.35,1.35,1.35,1.35,100
HBCYF,D,20100709,9.36,9.53,9.36,9.39,2500
HBDT,D,20100709,0.065,0.065,0.065,0.065,3000
HBEXF,D,20100709,0.1016,0.1045,0.1016,0.1045,1500
HBGRF,D,20100709,9.881,9.881,9.881,9.881,100
HBKA,D,20100709,6,8,6,8,3900
HBKS,D,20100709,11.6,11.6,11.6,11.6,400
HBMFF,D,20100709,11.7209,11.7462,11.7209,11.7462,2100
HBNNF,D,20100709,6.657,6.657,6.5429,6.5429,4500
HBNRF,D,20100709,0.0922,0.0922,0.0922,0.0922,800
HBSL,D,20100709,0.001,0.001,0.001,0.001,5000
HCBC,D,20100709,14.75,14.75,14.75,14.75,600
HCEI,D,20100709,0.0149,0.015,0.0112,0.013,335500
HCFB,D,20100709,5.5,5.5,5.5,5.5,400
HCHDF,D,20100709,4.69,4.69,4.69,4.69,10000
HCMLF,D,20100709,65.5,65.5,65.5,65.5,2000
HCMLY,D,20100709,13.18,13.18,13.1,13.1,400
HCNP,D,20100709,0.0003,0.0003,0.0003,0.0003,1200
HDII,D,20100709,0.16,0.16,0.16,0.16,600
HDLM,D,20100709,0.06,0.06,0.06,0.06,500
HDRX,D,20100709,0.019,0.019,0.019,0.019,5000
HDUP,D,20100709,0.03,0.03,0.03,0.03,126500
HDVY,D,20100709,0.146,0.16,0.145,0.16,370400
HEDYY,D,20100709,0.82,0.82,0.82,0.82,600
HEGLF,D,20100709,0.1,0.1,0.1,0.1,10000
HEII,D,20100709,0.73,0.73,0.73,0.73,2000
HELI,D,20100709,0.091,0.104,0.08,0.085,563500
HEME,D,20100709,0.15,0.16,0.13,0.15,116000
HEMGF,D,20100709,0.589,0.589,0.587,0.587,2300
HENC,D,20100709,0.39,0.395,0.39,0.395,6800
HENKY,D,20100709,41.87,41.95,41.65,41.9,12400
HENOF,D,20100709,49.05,49.1,49.05,49.1,500
HENOY,D,20100709,49.26,49.26,49.17,49.2,1700
HENVF,D,20100709,0.53,0.53,0.53,0.53,500
HEPI,D,20100709,0.455,0.54,0.45,0.54,100500
HERC,D,20100709,0.02,0.02,0.02,0.02,300
HESG,D,20100709,0.0001,0.0001,0.0001,0.0001,550000
HESV,D,20100709,0.0004,0.0005,0.0004,0.0004,830000
HFBG,D,20100709,0.0006,0.0006,0.0004,0.0005,50809100
HFGB,D,20100709,0.55,0.55,0.55,0.55,12500
HFGVF,D,20100709,6.0082,6.0082,6.0082,6.0082,100
HGKGY,D,20100709,5.85,5.96,5.85,5.85,21300
HGLC,D,20100709,0.0001,0.0001,0.0001,0.0001,12048001
HGOCF,D,20100709,5.946,6.484,5.946,6.474,2100
HGVLY,D,20100709,10.46,10.57,10.46,10.49,21000
HHEL,D,20100709,0.05,0.05,0.05,0.05,40000
HHGI,D,20100709,0.003,0.003,0.0025,0.0025,262000
HICKA,D,20100709,4.75,4.75,4.75,4.75,100
HIDE,D,20100709,0.055,0.065,0.04,0.041,87500
HIET,D,20100709,0.001,0.001,0.001,0.001,5000
HIKO,D,20100709,0.0155,0.0155,0.0155,0.0155,12000
HINKY,D,20100709,22.14,22.3,22.13,22.16,19500
HIRU,D,20100709,0.01,0.01,0.01,0.01,70000
HIVV,D,20100709,0.03,0.03,0.03,0.03,5000
HKWO,D,20100709,0.32,1.08,0.32,1.08,2100
HKXCF,D,20100709,15.61,15.8,15.61,15.61,10900
HKXCY,D,20100709,15.68,15.9,15.68,15.9,6300
HLBZF,D,20100709,48.7,48.7,48.7,48.7,100
HLDCY,D,20100709,6.05,6.05,5.98,5.98,27700
HLDVF,D,20100709,5.75,6.2,5.75,6,8600
HLDWF,D,20100709,0.13,0.13,0.12,0.13,2600
HLKMF,D,20100709,0.1135,0.1135,0.1135,0.1135,3000
HLLXF,D,20100709,0.6254,0.714,0.59,0.6247,88500
HLNT,D,20100709,0.0012,0.0012,0.0011,0.0012,18902400
HLPCF,D,20100709,0.195,0.195,0.195,0.195,1000
HLPPY,D,20100709,19.42,19.8,19.42,19.7,10000
HLRD,D,20100709,370.01,370.01,370.01,370.01,100
HLUKY,D,20100709,14.58,14.65,14.5,14.5,7400
HLXW,D,20100709,0.01,0.01,0.0077,0.0093,2253200
HMDEF,D,20100709,0.0337,0.0337,0.0337,0.0337,1500
HMDI,D,20100709,0.23,0.23,0.23,0.23,100
HMIT,D,20100709,0.0014,0.0014,0.0011,0.0013,27949000
HMRLF,D,20100709,3.36,3.36,3.34,3.34,300
HMRTY,D,20100709,13.55,13.88,13.55,13.78,2200
HMRZF,D,20100709,29.3,29.3,29.3,29.3,100
HNAB,D,20100709,0.175,0.175,0.16,0.165,58500
HNHPF,D,20100709,7.6,7.6,7.6,7.6,100
HNIN,D,20100709,0.117,0.145,0.117,0.145,4100
HNLGF,D,20100709,5.45,5.45,5.45,5.45,2000
HNNA,D,20100709,2.7,2.7,2.5,2.6,5000
HNNMY,D,20100709,5.73,5.87,5.73,5.86,59400
HNSS,D,20100709,0.007,0.0115,0.007,0.01,432400
HNUZF,D,20100709,5.5475,5.5475,5.4439,5.48,3800
HOCPY,D,20100709,22.39,22.5,22.39,22.42,10600
HOFC,D,20100709,0.0011,0.0011,0.0011,0.0011,1000
HOFJF,D,20100709,14.7,14.7,14.7,14.7,300
HOKCF,D,20100709,2.49,2.49,2.49,2.49,4000
HOKCY,D,20100709,2.52,2.54,2.5,2.5,45100
HOMS,D,20100709,0.024,0.024,0.024,0.024,2000
HOWWF,D,20100709,2.88,2.88,2.88,2.88,2000
HOWWY,D,20100709,2.91,2.99,2.91,2.91,15000
HPLF,D,20100709,0.105,0.11,0.105,0.11,21100
HPNN,D,20100709,0.0004,0.0006,0.0004,0.0004,506000
HRAL,D,20100709,0.0277,0.0277,0.0277,0.0277,10000
HRCR,D,20100709,1676,1676,1676,1676,100
HRCT,D,20100709,0.0055,0.0055,0.0055,0.0055,2000
HRELF,D,20100709,0.685,0.71,0.685,0.71,3000
HRIVF,D,20100709,0.712,0.749,0.712,0.749,8900
HRNF,D,20100709,0.0001,0.0001,0.0001,0.0001,3000000
HRRN,D,20100709,0.0015,0.0015,0.0014,0.0014,190000
HRTT,D,20100709,2.95,2.95,2.95,2.95,100
HRZB,D,20100709,0.015,0.015,0.005,0.015,18800
HSCC,D,20100709,0.041,0.05,0.041,0.046,163800
HSCO,D,20100709,0.047,0.05,0.047,0.047,129400
HSNGY,D,20100709,13.55,13.55,13.5,13.5,300
HSPO,D,20100709,0.1,0.1,0.09,0.09,202500
HSQVY,D,20100709,12.41,12.41,12.41,12.41,100
HSSHF,D,20100709,0.1085,0.1085,0.1085,0.1085,5000
HSTC,D,20100709,0.161,0.18,0.1599,0.16,51300
HSYT,D,20100709,4.35,4.47,4.2,4.47,16500
HTDS,D,20100709,0.0009,0.0009,0.0007,0.0008,9374700
HTGLF,D,20100709,6.35,6.45,6.35,6.45,43900
HTHKY,D,20100709,3.32,3.33,3.32,3.33,9200
HTHXF,D,20100709,1.42,1.42,1.39,1.39,9900
HTLJ,D,20100709,0.25,0.25,0.245,0.245,14000
HTMXQ,D,20100709,0.004,0.004,0.004,0.004,2000
HTOG,D,20100709,0.0009,0.0009,0.0009,0.0009,480000
HTPRF,D,20100709,0.6242,0.6242,0.5951,0.5952,5000
HTRE,D,20100709,0.0005,0.0005,0.0005,0.0005,10100
HTRRF,D,20100709,0.73,0.73,0.73,0.73,500
HUDRF,D,20100709,0.4527,0.468,0.4495,0.4495,21900
HUMT,D,20100709,0.005,0.005,0.005,0.005,10000
HUSKF,D,20100709,25.6109,25.9123,25.6109,25.9123,14000
HUTC,D,20100709,2.5,2.6,2.5,2.6,2100
HUWHY,D,20100709,31.15,31.25,31.15,31.25,5000
HVGDF,D,20100709,0.1113,0.126,0.1111,0.126,34700
HVRRY,D,20100709,22.73,23.08,22.69,23.08,3400
HVYW,D,20100709,0.002,0.002,0.002,0.002,600
HWEG,D,20100709,0.17,0.189,0.17,0.189,16000
HWFG,D,20100709,0.2,0.2,0.16,0.16,400
HWSY,D,20100709,0.09,0.09,0.081,0.09,43400
HWTHF,D,20100709,0.1,0.1,0.1,0.1,10000
HXBM,D,20100709,0.25,0.25,0.2499,0.25,20200
HXWTF,D,20100709,0.46,0.46,0.46,0.46,5000
HYBE,D,20100709,0.0155,0.0155,0.0085,0.01,1087200
HYFXF,D,20100709,2.27,2.31,2.22,2.22,33400
HYGN,D,20100709,0.003,0.003,0.003,0.003,50000
HYHY,D,20100709,0.003,0.0185,0.001,0.001,640700
HYII,D,20100709,0.001,0.001,0.0005,0.0005,4186800
HYLKF,D,20100709,0.05,0.05,0.045,0.045,26000
HYMTF,D,20100709,19.45,19.45,19.45,19.45,100
HYPF,D,20100709,0.0073,0.0073,0.0073,0.0073,2000
HYTM,D,20100709,0.141,0.15,0.133,0.15,193200
HYWI,D,20100709,0.0001,0.0001,0.0001,0.0001,800
HZNSF,D,20100709,13.105,13.105,13.0015,13.0015,3100
HZRZF,D,20100709,12.8185,12.8185,12.8185,12.8185,3000
IAALF,D,20100709,0.1188,0.1188,0.1155,0.1155,17000
IACAF,D,20100709,1.6215,1.6566,1.617,1.6354,28900
IACH,D,20100709,0.0019,0.002,0.0019,0.002,614000
IAGI,D,20100709,0.01,0.012,0.01,0.011,222400
IAHL,D,20100709,0.175,0.18,0.17,0.17,37400
IALB,D,20100709,48.75,48.75,48.75,48.75,200
IAPLY,D,20100709,13,13.15,12.91,12.91,1400
IARO,D,20100709,0.0006,0.0006,0.0004,0.0004,18154600
IASCA,D,20100709,0.069,0.069,0.069,0.069,800
IAUS,D,20100709,0.26,0.28,0.26,0.28,9900
IBDRY,D,20100709,26,26.09,25.91,26.09,13800
IBDSF,D,20100709,6.4,6.4,6.4,6.4,500
IBGH,D,20100709,0.07,0.075,0.07,0.07,58200
IBIBF,D,20100709,13.47,13.7577,13.47,13.7577,3000
IBII,D,20100709,0.45,0.45,0.45,0.45,5400
IBIS,D,20100709,0.0122,0.0122,0.0122,0.0122,400
IBPM,D,20100709,1.43,1.45,1.41,1.41,6500
IBTGF,D,20100709,0.2178,0.2178,0.2178,0.2178,2500
ICBAF,D,20100709,2.61,2.61,2.54,2.54,4000
ICBT,D,20100709,0.0003,0.0003,0.0001,0.0002,340104100
ICBU,D,20100709,0.0008,0.001,0.0008,0.001,107000
ICCW,D,20100709,0.0008,0.0008,0.0007,0.0007,15000
ICGUF,D,20100709,4.0212,4.0212,4.0212,4.0212,14000
ICMTF,D,20100709,1.2845,1.3378,1.279,1.2873,41900
ICNB,D,20100709,0.03,0.066,0.03,0.06,274200
ICOA,D,20100709,0.0003,0.0003,0.0003,0.0003,830000
ICPAD,D,20100709,0.066,0.066,0.06,0.066,21500
ICPR,D,20100709,0.0849,0.0849,0.08,0.08,57300
ICPVY,D,20100709,2.3,2.3,2.3,2.3,100
ICTL,D,20100709,0.17,0.17,0.17,0.17,400
ICTSF,D,20100709,2.26,2.26,2.26,2.26,1200
ICTY,D,20100709,0.0002,0.0002,0.0002,0.0002,3850000
IDCBF,D,20100709,0.715,0.715,0.715,0.715,14000
IDCBY,D,20100709,36.53,37.02,36.53,37.02,3500
IDCN,D,20100709,0.0004,0.0005,0.0004,0.0004,6586600
IDCX,D,20100709,5,5.0001,5,5.0001,300
IDEXY,D,20100709,12.42,12.56,12.42,12.56,2000
IDGC,D,20100709,0.0004,0.0004,0.0004,0.0004,100
IDGG,D,20100709,0.027,0.027,0.025,0.025,168200
IDGI,D,20100709,0.007,0.007,0.0057,0.007,200000
IDKOY,D,20100709,18.72,18.72,18.72,18.72,200
IDLM,D,20100709,0.5999,0.6,0.3,0.55,3300
IDMCQ,D,20100709,0.03,0.037,0.03,0.0368,60500
IDND,D,20100709,0.445,0.45,0.445,0.45,13800
IDOI,D,20100709,0.0005,0.0005,0.0004,0.0005,16300400
IDPIQ,D,20100709,0.0008,0.001,0.0003,0.001,560100
IDSM,D,20100709,0.01,0.01,0.01,0.01,44000
IDTA,D,20100709,0.0016,0.0016,0.0013,0.0016,610000
IEHC,D,20100709,4.45,4.45,4.45,4.45,100
IEMMF,D,20100709,45.5054,45.5054,45.5054,45.5054,3800
IEVM,D,20100709,0.345,0.379,0.34,0.379,119300
IFAM,D,20100709,0.3,0.3,0.26,0.26,11600
IFHR,D,20100709,0.0002,0.0002,0.0002,0.0002,10757600
IFMX,D,20100709,0.002,0.002,0.002,0.002,300000
IFNNY,D,20100709,6.35,6.43,6.35,6.42,24300
IFNY,D,20100709,1.25,1.25,1.15,1.15,4400
IFRS,D,20100709,0.01,0.01,0.008,0.008,47700
IFSG,D,20100709,0.0025,0.0025,0.0025,0.0025,30000
IFSL,D,20100709,0.0015,0.0015,0.0014,0.0015,320900
IFUE,D,20100709,0.33,0.33,0.32,0.32,4700
IFUS,D,20100709,0.0101,0.0105,0.01,0.0105,212900
IFXY,D,20100709,0.006,0.0078,0.0059,0.0069,1960200
IGNMF,D,20100709,4.6,4.6,4.6,4.6,1400
IGNT,D,20100709,0.0004,0.0004,0.0002,0.0003,207738300
IGPG,D,20100709,0.0013,0.0013,0.0013,0.0013,10000
IGRU,D,20100709,0.016,0.016,0.016,0.016,200
IGSM,D,20100709,0.001,0.0012,0.001,0.0012,1110000
IGXT,D,20100709,0.42,0.47,0.41,0.47,16200
IHPCF,D,20100709,10.5,10.5,10.5,10.5,400
IHSN,D,20100709,0.0055,0.008,0.0055,0.007,617500
IIBK,D,20100709,4.05,4.55,4.05,4.55,1700
IISLF,D,20100709,0.01,0.01,0.01,0.01,1000
IITOF,D,20100709,2.35,2.35,2.35,2.35,400
IITSF,D,20100709,3.02,3.02,3,3.01,8900
IKMA,D,20100709,0.002,0.0065,0.002,0.004,130000
IKTO,D,20100709,0.0008,0.0008,0.0008,0.0008,49200
ILNS,D,20100709,0.065,0.07,0.058,0.0675,9979900
ILST,D,20100709,0.01,0.01,0.0082,0.009,388200
ILVC,D,20100709,0.002,0.003,0.002,0.003,315000
ILVL,D,20100709,0.01,0.01,0.01,0.01,10000
ILXP,D,20100709,0.3,0.51,0.3,0.51,10100
IMAI,D,20100709,0.0035,0.0035,0.0033,0.0035,901900
IMCB,D,20100709,1.85,1.85,1.81,1.81,1900
IMCI,D,20100709,0.14,0.14,0.14,0.14,200
IMDC,D,20100709,1.01,1.01,1.01,1.01,2000
IMDS,D,20100709,0.027,0.027,0.0257,0.0257,421300
IMGG,D,20100709,0.3999,0.3999,0.33,0.345,1061700
IMGM,D,20100709,0.06,0.06,0.06,0.06,2000
IMGR,D,20100709,0.0002,0.0002,0.0001,0.0002,2050000
IMJX,D,20100709,0.0003,0.0003,0.0002,0.0003,122675900
IMMP,D,20100709,0.06,0.09,0.06,0.09,10700
IMPUF,D,20100709,23.75,23.75,23.75,23.75,600
IMPUY,D,20100709,24.55,24.55,24.35,24.5,10400
IMSC,D,20100709,0.39,0.39,0.332,0.37,10500
IMSU,D,20100709,0.4,0.4,0.4,0.4,68000
IMTL,D,20100709,0.0325,0.0325,0.0325,0.0325,2000
IMUC,D,20100709,1.01,1.05,0.96,1.03,49600
IMYN,D,20100709,1.25,1.25,1.05,1.18,140600
INAR,D,20100709,0.0002,0.0002,0.0001,0.0001,19340000
INBG,D,20100709,0.0003,0.0003,0.0002,0.0003,23384700
INBP,D,20100709,0.06,0.1,0.06,0.1,4600
INCC,D,20100709,0.005,0.0052,0.005,0.0052,15000
INCT,D,20100709,0.6,0.6,0.6,0.6,6000
INGXF,D,20100709,8.0331,8.1909,8.0331,8.1882,76200
INITF,D,20100709,28.048,28.0585,28.046,28.046,2100
INIX,D,20100709,0.003,0.0035,0.0025,0.0035,1496000
INKN,D,20100709,0.101,0.12,0.101,0.11,57200
INKPP,D,20100709,0.65,0.65,0.65,0.65,4000
INKS,D,20100709,0.225,0.23,0.225,0.23,10000
INNX,D,20100709,0.019,0.019,0.019,0.019,4700
INOW,D,20100709,0.033,0.033,0.033,0.033,1000
INSV,D,20100709,0.3,0.32,0.3,0.32,31200
INTK,D,20100709,0.021,0.021,0.018,0.018,400000
INTZ,D,20100709,0.72,0.72,0.72,0.72,1100
INVC,D,20100709,0.12,0.14,0.12,0.14,1600
INVX,D,20100709,0.006,0.006,0.005,0.005,115000
IOCJY,D,20100709,3.25,3.25,3.25,3.25,500
IOFNF,D,20100709,0.3841,0.3841,0.3841,0.3841,100000
IORG,D,20100709,0.3,0.3001,0.3,0.3,10300
IPIXQ,D,20100709,0.005,0.005,0.005,0.005,700
IPMLF,D,20100709,16.0401,16.2456,16.0401,16.2456,2100
IPMN,D,20100709,0.25,0.25,0.25,0.25,10000
IPOAF,D,20100709,21.05,21.05,21.05,21.05,200
IPPLF,D,20100709,11.8055,11.8055,11.8055,11.8055,600
IPRPY,D,20100709,48.44,48.81,48,48.81,900
IPUR,D,20100709,0.0045,0.0045,0.004,0.004,10300
IPWG,D,20100709,0.0016,0.0016,0.0016,0.0016,400000
IQMC,D,20100709,0.0014,0.0016,0.0007,0.0016,790000
IRBGY,D,20100709,1.33,1.33,1.33,1.33,500
IRBL,D,20100709,0.0011,0.0014,0.0011,0.0012,898000
IRBS,D,20100709,0.2,0.2,0.2,0.2,500
IREC,D,20100709,0.0499,0.05,0.0499,0.05,600
IRIDQ,D,20100709,0.0451,0.0451,0.045,0.0451,700
IRLD,D,20100709,0.53,0.53,0.53,0.53,3000
IRMGF,D,20100709,0.246,0.251,0.246,0.251,4000
IROG,D,20100709,0.1,0.1,0.06,0.09,217700
IRVSF,D,20100709,3.41,3.41,3.41,3.41,1000
IRWNQ,D,20100709,0.011,0.015,0.011,0.015,5100
IRWPQ,D,20100709,0.1901,0.1901,0.19,0.19,1600
ISBA,D,20100709,17.25,17.25,17.25,17.25,700
ISCB,D,20100709,24.9,25.1,24.9,25.1,5800
ISCHY,D,20100709,10.75,11.14,10.75,11.14,26800
ISCO,D,20100709,0.98,1,0.95,0.97,196700
ISCR,D,20100709,0.0695,0.0695,0.048,0.065,365700
ISEE,D,20100709,0.03,0.03,0.03,0.03,10000
ISGT,D,20100709,0.1,0.1,0.1,0.1,2000
ISHAF,D,20100709,11.049,11.049,11.049,11.049,1800
ISHM,D,20100709,0.003,0.003,0.003,0.003,5000
ISNPY,D,20100709,18.11,18.56,18.11,18.49,21500
ISON,D,20100709,0.003,0.003,0.003,0.003,11300
ISPI,D,20100709,0.013,0.013,0.013,0.013,10100
ISUZY,D,20100709,30.55,30.55,30.55,30.55,400
ISVLF,D,20100709,0.9075,0.9545,0.9055,0.9531,14200
ITALY,D,20100709,7.93,8.07,7.93,7.95,3600
ITCD,D,20100709,1.44,1.44,1.44,1.44,1000
ITEX,D,20100709,4.5,4.8001,4.5,4.8001,44700
ITIG,D,20100709,4.63,4.6301,4.63,4.63,40100
ITKG,D,20100709,0.85,0.85,0.77,0.77,8800
ITME,D,20100709,0.004,0.004,0.004,0.004,1300
ITOCY,D,20100709,80.12,81.19,80.12,80.6,2300
ITOGF,D,20100709,0.94,1.04,0.94,0.945,13400
ITPOF,D,20100709,2.06,2.06,1.9843,2,9200
ITROD,D,20100709,1.15,1.3,1.15,1.2,5300
ITRP,D,20100709,0.0048,0.0048,0.0048,0.0048,3500
ITSI,D,20100709,0.15,0.15,0.15,0.15,300
ITVPF,D,20100709,0.78,0.78,0.77,0.77,34900
ITVPY,D,20100709,7.6,7.65,7.6,7.65,400
ITYBY,D,20100709,56.7,57.05,56.62,56.66,558000
IUTSF,D,20100709,16.467,16.467,16.467,16.467,5700
IVDN,D,20100709,0.27,0.27,0.27,0.27,16500
IVFH,D,20100709,0.0085,0.0085,0.0085,0.0085,49300
IVFZ,D,20100709,0.0011,0.0011,0.0011,0.0011,1500
IVII,D,20100709,0.2,0.2,0.2,0.2,500
IVIT,D,20100709,0.0002,0.0003,0.0002,0.0003,6872500
IVOB,D,20100709,0.08,0.085,0.08,0.085,52200
IVOI,D,20100709,0.0002,0.0002,0.0001,0.0002,50977500
IVRVF,D,20100709,5.83,5.8475,5.828,5.8375,2000
IVSBY,D,20100709,8.45,8.45,8.45,8.45,100
IWDM,D,20100709,0.05,0.51,0.0333,0.15,294800
IWEB,D,20100709,0.175,0.175,0.14,0.145,194500
IWSY,D,20100709,0.54,0.54,0.41,0.51,29900
IXEH,D,20100709,0.004,0.004,0.004,0.004,50000
IXMD,D,20100709,0.2,0.2,0.2,0.2,5000
IXSBF,D,20100709,0.04,0.04,0.021,0.021,38300
IYXI,D,20100709,0.0023,0.0023,0.0023,0.0023,35400
JAARF,D,20100709,4.072,4.072,4.0477,4.0477,600
JACO,D,20100709,0.39,0.39,0.38,0.38,8000
JADA,D,20100709,0.36,0.38,0.355,0.38,136900
JAGR,D,20100709,0.0125,0.0125,0.0125,0.0125,5000
JALSQ,D,20100709,0.58,0.58,0.56,0.56,6400
JAVO,D,20100709,0.09,0.095,0.09,0.095,13400
JBAXY,D,20100709,6.21,6.33,6.21,6.33,3800
JBIIE,D,20100709,1.2,1.3,1.15,1.3,38800
JCOF,D,20100709,0.12,0.12,0.101,0.111,126600
JDOG,D,20100709,0.045,0.045,0.045,0.045,15000
JEDM,D,20100709,0.0399,0.0399,0.0288,0.029,158200
JENN,D,20100709,0.55,0.55,0.55,0.55,4000
JERT,D,20100709,0.05,0.1,0.05,0.1,7500
JINFF,D,20100709,3.3872,3.89,3.3872,3.79,106300
JIXAY,D,20100709,78.54,78.54,78.54,78.54,100
JLWT,D,20100709,0.45,0.45,0.38,0.45,6100
JMAR,D,20100709,0.006,0.006,0.006,0.006,1500
JMGE,D,20100709,0.375,0.375,0.375,0.375,10400
JMHLY,D,20100709,39.5,39.7,39.13,39.13,85100
JNRRF,D,20100709,0.13,0.14,0.1255,0.13,18200
JPEI,D,20100709,0.0032,0.0032,0.0032,0.0032,50000
JSAIY,D,20100709,20.55,20.8,20.55,20.65,13100
JSCPY,D,20100709,18.3,18.65,18.3,18.3,600
JSEJF,D,20100709,8.65,8.65,8.65,8.65,1000
JSNSF,D,20100709,5.1,5.1,5.1,5.1,700
JUHL,D,20100709,1.66,1.68,1.66,1.68,3000
JUMT,D,20100709,0.07,0.07,0.07,0.07,10000
JUNP,D,20100709,0.0028,0.0033,0.0025,0.0029,2871900
JUPIF,D,20100709,978,980,978,980,100
JUPIY,D,20100709,66.2,66.2,65.48,66.2,1800
JUSTF,D,20100709,12.33,12.3335,12.3,12.3,28100
JXHLY,D,20100709,10.95,10.95,10.95,10.95,700
JYHW,D,20100709,0.2525,0.269,0.25,0.255,181400
KABX,D,20100709,0.3,0.3,0.2,0.2,50300
KALRF,D,20100709,0.048,0.048,0.048,0.048,20000
KANP,D,20100709,24.5,24.5,24.5,24.5,300
KATX,D,20100709,0.19,0.19,0.183,0.188,1889200
KBCSF,D,20100709,42,42,42,42,1000
KBDCF,D,20100709,4.34,4.34,4.34,4.34,500
KBLB,D,20100709,0.012,0.0149,0.01,0.0149,1175700
KCDMY,D,20100709,28.81,29,28.4,28.4,3100
KCLOF,D,20100709,2.0853,2.2449,2.0853,2.2449,2100
KCMH,D,20100709,0.0125,0.013,0.012,0.013,48300
KCRPY,D,20100709,23.5,23.7,23.45,23.49,93600
KDDIY,D,20100709,48.89,49.65,48.89,49.02,3900
KDKGF,D,20100709,0.0144,0.0144,0.0144,0.0144,5000
KDKN,D,20100709,0.16,0.165,0.15,0.16,25500
KDSM,D,20100709,0.015,0.015,0.015,0.015,1500
KENS,D,20100709,0.0055,0.0055,0.0055,0.0055,10000
KEPI,D,20100709,0.024,0.024,0.017,0.017,87000
KEYUF,D,20100709,26.6225,26.658,26.6045,26.6045,300
KGCAF,D,20100709,1.144,1.144,1.144,1.144,2000
KGFHY,D,20100709,6.55,6.64,6.55,6.59,65300
KGILF,D,20100709,7.925,8.0808,7.925,7.9724,4100
KGJI,D,20100709,2.75,2.95,2.7,2.79,27500
KGRID,D,20100709,0.02,0.02,0.0007,0.0008,335352900
KHDHF,D,20100709,5.35,5.552,5.22,5.55,12000
KHOLY,D,20100709,17.62,17.79,17.5,17.79,2200
KHZM,D,20100709,1.75,1.75,1.11,1.3,42700
KIDE,D,20100709,0.73,0.75,0.71,0.75,21100
KIROY,D,20100709,45.4,45.47,44.19,44.19,1900
KIRY,D,20100709,1.53,1.53,1.5,1.5,1200
KISB,D,20100709,66,66,63,63,300
KKPNY,D,20100709,13.24,13.38,13.24,13.3,14900
KKTZ,D,20100709,3.02,3.02,3.02,3.02,16500
KKUR,D,20100709,0.0001,0.0001,0.0001,0.0001,57741200
KLBAY,D,20100709,28.98,29.1,28.98,29.1,6000
KLIB,D,20100709,103,103.5,103,103.5,700
KLSVF,D,20100709,0.044,0.044,0.042,0.042,55000
KMKCF,D,20100709,1.82,1.85,1.784,1.84,26800
KMKGF,D,20100709,1.52,1.52,1.52,1.52,13000
KMPLF,D,20100709,2.42,2.44,2.42,2.44,1000
KMTUY,D,20100709,19.33,19.73,19.33,19.73,104500
KNBWF,D,20100709,12.8,12.8,12.8,12.8,400
KNBWY,D,20100709,12.98,12.99,12.83,12.91,8400
KNDR,D,20100709,0.015,0.02,0.015,0.017,103600
KNOS,D,20100709,0.0007,0.0011,0.0007,0.0007,1171000
KNSL,D,20100709,4.3,4.3,4.3,4.3,100
KOGMF,D,20100709,0.228,0.228,0.228,0.228,5000
KOOYF,D,20100709,0.519,0.519,0.519,0.519,1500
KPELY,D,20100709,12.6,12.89,12.6,12.7,34200
KPEQF,D,20100709,10.15,10.15,10.15,10.15,500
KRSL,D,20100709,5,5,5,5,4500
KRYAY,D,20100709,30.7,30.7,30.7,30.7,100
KSKTF,D,20100709,0.8497,0.9255,0.8497,0.9255,26300
KSUAN,D,20100709,1287.84,1287.84,1285.83,1285.83,600
KTBB,D,20100709,25.4,25.5,24.75,25.5,600
KTBC,D,20100709,25.05,25.54,24.75,25.5,4300
KTHN,D,20100709,15.9,15.9,15.9,15.9,500
KUNUF,D,20100709,1.27,1.27,1.27,1.27,30000
KVIL,D,20100709,0.3,0.3,0.3,0.3,1300
KWGBF,D,20100709,0.1063,0.126,0.1063,0.12,172000
KWHIY,D,20100709,9.75,9.75,9.75,9.75,300
KXLAF,D,20100709,0.2084,0.2084,0.2084,0.2084,2000
KYCCF,D,20100709,234,234,234,234,100
KYNP,D,20100709,3.6,3.75,3.55,3.6,5100
KYUS,D,20100709,0.18,0.21,0.18,0.21,17400
LACHF,D,20100709,1.5405,1.6466,1.5405,1.6466,12000
LALBF,D,20100709,15.08,16.01,15.08,16,313000
LALLF,D,20100709,15.1,16.02,15,15.8,1478600
LAWE,D,20100709,0.11,0.11,0.11,0.11,20000
LAXAF,D,20100709,0.021,0.0569,0.021,0.0399,229800
LBAS,D,20100709,0.18,0.18,0.14,0.142,35600
LBBB,D,20100709,3.6,3.6,3.6,3.6,300
LBMH,D,20100709,1.32,1.45,1.3,1.33,69300
LBRG,D,20100709,0.51,0.55,0.51,0.55,85000
LBSRE,D,20100709,0.0102,0.0249,0.01,0.024,46434500
LBSV,D,20100709,0.4399,0.47,0.39,0.425,25600
LBYE,D,20100709,0.265,0.265,0.265,0.265,800
LCNB,D,20100709,11.75,11.99,11.75,11.99,300
LCRE,D,20100709,0.0004,0.0004,0.0003,0.0003,47788100
LCTZ,D,20100709,1.85,1.85,1.65,1.78,11600
LDNXF,D,20100709,8.89,8.9,8.89,8.89,1900
LDSR,D,20100709,0.0004,0.0006,0.0004,0.0006,11521600
LEAT,D,20100709,0.035,0.035,0.035,0.035,5000
LECBF,D,20100709,0.004,0.004,0.004,0.004,120000
LECT,D,20100709,3.74,3.74,3.74,3.74,600
LEGE,D,20100709,0.13,0.13,0.13,0.13,500
LEGPF,D,20100709,11.378,11.378,11.378,11.378,500
LEHDQ,D,20100709,0.065,0.065,0.065,0.065,3600
LEHGQ,D,20100709,0.01,0.01,0.01,0.01,200
LEHJQ,D,20100709,0.0298,0.03,0.02,0.03,14100
LEHKQ,D,20100709,0.05,0.05,0.04,0.05,3100
LEHLQ,D,20100709,0.051,0.051,0.051,0.051,400
LEHMQ,D,20100709,0.07,0.0735,0.07,0.0716,2287800
LEHNQ,D,20100709,0.06,0.085,0.06,0.085,6700
LEOM,D,20100709,0.95,0.95,0.65,0.72,2800
LESAF,D,20100709,0.345,0.345,0.345,0.345,5000
LFBG,D,20100709,0.0019,0.002,0.0017,0.002,2543500
LFGP,D,20100709,30.3,30.4,30.3,30.3,400
LFHE,D,20100709,0.02,0.04,0.02,0.04,300
LFRGY,D,20100709,13,13.16,12.95,13.09,26900
LFSYF,D,20100709,2.07,2.07,2.07,2.07,1200
LFTC,D,20100709,0.0003,0.0003,0.0003,0.0003,4600
LFUGY,D,20100709,4.77,4.88,4.77,4.82,31200
LFVN,D,20100709,0.47,0.47,0.45,0.4699,35100
LGCU,D,20100709,0.6723,0.6724,0.6155,0.6249,46700
LGDI,D,20100709,0.81,0.84,0.81,0.8399,34800
LGGNY,D,20100709,6.48,6.56,6.43,6.48,1900
LGNDZ,D,20100709,0.073,0.073,0.06,0.06,14000
LGNXZ,D,20100709,0.045,0.0599,0.045,0.0599,25000
LGNYZ,D,20100709,0.045,0.045,0.045,0.045,9000
LGNZZ,D,20100709,0.045,0.045,0.045,0.045,8000
LGORF,D,20100709,0.07,0.07,0.07,0.07,3000
LGOV,D,20100709,0.0011,0.0011,0.0011,0.0011,62300
LGRIF,D,20100709,25.0746,25.0746,25.0746,25.0746,100
LGTHF,D,20100709,27.25,27.25,27.25,27.25,100
LGTT,D,20100709,0.0001,0.0002,0.0001,0.0001,130392300
LHHMQ,D,20100709,0.0512,0.0512,0.0512,0.0512,1600
LHPT,D,20100709,0.0026,0.003,0.0025,0.0026,612700
LHUAF,D,20100709,3.81,3.95,3.81,3.95,2700
LIEG,D,20100709,0.389,0.389,0.375,0.375,51000
LIIZF,D,20100709,5.8089,5.8089,5.8089,5.8089,1700
LIPD,D,20100709,0.005,0.005,0.004,0.004,71100
LIQR,D,20100709,6.5,7.5,6.5,7.5,600
LITHF,D,20100709,0.9175,0.926,0.896,0.896,5500
LIVC,D,20100709,0.11,0.11,0.11,0.11,2000
LJPC,D,20100709,0.032,0.045,0.0311,0.032,183900
LKII,D,20100709,0.54,0.54,0.54,0.54,1800
LKMG,D,20100709,0.0002,0.0002,0.0002,0.0002,15624700
LKNTF,D,20100709,0.12,0.12,0.12,0.12,50000
LKPL,D,20100709,0.021,0.021,0.021,0.021,5000
LKREF,D,20100709,2.53,2.53,2.53,2.53,4400
LLBO,D,20100709,0.0008,0.0009,0.0007,0.0009,1832600
LLEG,D,20100709,0.0015,0.0015,0.0014,0.0015,3075100
LLESY,D,20100709,6.76,6.76,6.76,6.76,500
LLSR,D,20100709,0.04,0.04,0.04,0.04,40000
LMCO,D,20100709,1.25,1.3,1.25,1.28,37400
LMPDF,D,20100709,0.115,0.115,0.115,0.115,20000
LMPMF,D,20100709,0.755,0.755,0.755,0.755,1200
LMRXF,D,20100709,0.7127,0.72,0.7127,0.72,5700
LMTCF,D,20100709,0.123,0.123,0.123,0.123,1400
LNAFF,D,20100709,0.14,0.14,0.14,0.14,200
LNCGY,D,20100709,9.57,9.57,9.57,9.57,100
LNCLF,D,20100709,0.1837,0.1837,0.1837,0.1837,300
LNCM,D,20100709,5.25,5.25,4.99,5.2,45200
LNEGY,D,20100709,10.96,11.07,10.96,11.06,5200
LNGT,D,20100709,0.08,0.084,0.077,0.077,208000
LNGYF,D,20100709,0.2285,0.2285,0.228,0.228,14500
LNKE,D,20100709,0.001,0.001,0.001,0.001,66000
LNKG,D,20100709,0.05,0.05,0.05,0.05,19800
LNMIY,D,20100709,22.25,22.25,22.25,22.25,1000
LNNGF,D,20100709,3.26,3.26,3.26,3.26,500
LNVGY,D,20100709,11.53,11.59,11.53,11.59,4200
LNXGF,D,20100709,0.04,0.04,0.04,0.04,6000
LPAD,D,20100709,0.65,0.65,0.65,0.65,12500
LPHC,D,20100709,0.07,0.07,0.07,0.07,25000
LPIH,D,20100709,1.97,2.24,1.97,2.24,267300
LPPI,D,20100709,0.02,0.02,0.02,0.02,10000
LQMT,D,20100709,0.13,0.135,0.12,0.13,114900
LRDC,D,20100709,1.14,1.14,1.13,1.13,1000
LRLCY,D,20100709,20.91,21,20.8,20.94,101100
LRRS,D,20100709,0.01,0.01,0.01,0.01,500
LRTR,D,20100709,1.15,1.25,1.15,1.25,10300
LSCG,D,20100709,2.13,2.19,2.13,2.13,10700
LSGGF,D,20100709,2.9771,3.021,2.9768,2.9904,22900
LTDU,D,20100709,0.042,0.042,0.042,0.042,120600
LTFD,D,20100709,0.75,0.85,0.75,0.82,29000
LTHU,D,20100709,0.0185,0.019,0.0185,0.019,76300
LTSC,D,20100709,0.1,0.1,0.1,0.1,5000
LTUM,D,20100709,0.4,0.4,0.385,0.39,40300
LTUS,D,20100709,0.92,0.9499,0.92,0.9499,11900
LTVCQ,D,20100709,0.001,0.001,0.001,0.001,400
LUDG,D,20100709,0.35,0.4,0.25,0.31,38900
LUKOY,D,20100709,51.43,51.95,51.19,51.95,77100
LUNL,D,20100709,0.0015,0.0015,0.0015,0.0015,1500
LUNMF,D,20100709,3.54,3.6915,3.53,3.66,79100
LUTHP,D,20100709,720,720,711,711,200
LUXE,D,20100709,0.006,0.007,0.006,0.0065,75000
LUXI,D,20100709,0.17,0.18,0.12,0.18,25000
LVCA,D,20100709,0.25,0.25,0.25,0.25,2000
LVCLF,D,20100709,0.175,0.175,0.175,0.175,5000
LVCLY,D,20100709,1.88,1.88,1.75,1.85,7800
LVLEF,D,20100709,0.576,0.586,0.576,0.585,135000
LVMUY,D,20100709,22.63,22.9,22.6,22.85,46800
LVWD,D,20100709,0.04,0.04,0.04,0.04,1000
LWLG,D,20100709,1.46,1.55,1.46,1.55,43600
LWLL,D,20100709,0.125,0.125,0.125,0.125,100
LWSCF,D,20100709,9.02,9.02,8.99,8.9912,5800
LXRP,D,20100709,0.14,0.14,0.14,0.14,20000
LXUN,D,20100709,1.45,1.45,1.3,1.3,9900
LYFE,D,20100709,2.25,2.25,2.2499,2.25,9000
LYJN,D,20100709,0.02,0.022,0.02,0.0218,743900
LYNS,D,20100709,5.9,5.9,5.9,5.9,400
LYRI,D,20100709,0.32,0.36,0.32,0.36,300
LYSCF,D,20100709,0.501,0.52,0.501,0.51,1068600
LYSDY,D,20100709,5,5.12,4.9,5.12,92300
LZAGY,D,20100709,6.53,6.61,6.53,6.61,10700
MAAFF,D,20100709,0.295,0.295,0.295,0.295,5000
MAAL,D,20100709,5.5,5.5,5.5,5.5,2600
MAANF,D,20100709,0.44,0.44,0.44,0.44,2000
MACH,D,20100709,0.02,0.02,0.02,0.02,1000
MAEI,D,20100709,0.0002,0.0002,0.0002,0.0002,105000
MAGOY,D,20100709,9.05,9.18,9.05,9.17,2500
MAGP,D,20100709,0.0225,0.0225,0.0225,0.0225,10000
MAIXY,D,20100709,7,7,6.9,7,2000
MAKSF,D,20100709,5.3,5.3,5.3,5.3,100
MAKSY,D,20100709,10.46,10.55,10.37,10.47,49600
MAMM,D,20100709,0.02,0.02,0.02,0.02,400
MAMS,D,20100709,0.075,0.075,0.075,0.075,70500
MAOMF,D,20100709,3.3,3.3,3.246,3.27,8400
MAQAF,D,20100709,0.78,0.785,0.78,0.785,1200
MARUY,D,20100709,52.73,53.35,52.73,53.35,400
MASC,D,20100709,3.41,4.1,3.41,4,143300
MASP,D,20100709,0.0041,0.0041,0.004,0.004,23000
MAURY,D,20100709,14.4,14.61,14.4,14.61,1100
MAUXF,D,20100709,0.2427,0.2519,0.2427,0.2519,51000
MAVO,D,20100709,0.02,0.065,0.02,0.065,3000
MBCI,D,20100709,0.25,0.28,0.2054,0.28,68400
MBCN,D,20100709,19.5,19.5,19.47,19.47,500
MBFJF,D,20100709,4.8425,4.8425,4.84,4.8425,215400
MBHI,D,20100709,0.014,0.0148,0.01,0.0101,96000
MBHIP,D,20100709,0.3,0.3,0.3,0.3,3000
MBKR,D,20100709,0.024,0.024,0.024,0.024,2000
MBRKQ,D,20100709,0.11,0.115,0.109,0.11,344800
MBRTF,D,20100709,0.177,0.177,0.177,0.177,9500
MCBP,D,20100709,0.007,0.0071,0.007,0.0071,2000
MCCI,D,20100709,0.0002,0.0002,0.0002,0.0002,14800000
MCDA,D,20100709,0.047,0.05,0.04,0.05,55400
MCELQ,D,20100709,0.0052,0.0052,0.0052,0.0052,100
MCET,D,20100709,0.007,0.007,0.0063,0.0065,2820400
MCFFY,D,20100709,17.2229,17.2229,17.2229,17.2229,1200
MCFI,D,20100709,3.9,3.9,3.59,3.59,9100
MCGI,D,20100709,0.51,0.51,0.15,0.48,94300
MCII,D,20100709,0.039,0.04,0.03,0.04,645600
MCLN,D,20100709,0.0104,0.011,0.0103,0.011,82000
MCOAQ,D,20100709,0.0086,0.012,0.0086,0.012,16100
MCOMQ,D,20100709,0.0001,0.0001,0.0001,0.0001,100
MCQPF,D,20100709,6.72,6.7372,6.7012,6.72,6700
MCSHF,D,20100709,3.97,3.97,3.97,3.97,300
MCTC,D,20100709,0.02,0.02,0.02,0.02,1000
MCTH,D,20100709,0.28,0.28,0.23,0.24,286400
MDCE,D,20100709,0.022,0.03,0.022,0.03,62300
MDEVF,D,20100709,0.395,0.41,0.395,0.41,3000
MDFI,D,20100709,0.0056,0.006,0.0052,0.006,5443400
MDGC,D,20100709,0.0037,0.0037,0.0027,0.003,2206000
MDHI,D,20100709,0.017,0.0177,0.016,0.0177,370000
MDIEF,D,20100709,6.05,6.05,6.05,6.05,6400
MDIN,D,20100709,0.0001,0.0001,0.0001,0.0001,800000
MDIS,D,20100709,0.02,0.02,0.02,0.02,800
MDIUY,D,20100709,17.83,17.97,17.77,17.97,16100
MDIZQ,D,20100709,0.0251,0.0251,0.025,0.025,4000
MDMN,D,20100709,0.019,0.0195,0.018,0.0194,1254400
MDNNF,D,20100709,0.3629,0.3629,0.3629,0.3629,2500
MDOR,D,20100709,0.1,0.11,0.09,0.11,70800
MDRRF,D,20100709,0.6255,0.6255,0.6146,0.6242,19800
MDSMF,D,20100709,3.5402,3.5499,3.514,3.514,1600
MDTL,D,20100709,0.025,0.025,0.025,0.025,400
MDXG,D,20100709,1.18,1.18,1.18,1.18,500
MDXX,D,20100709,0.085,0.085,0.085,0.085,5000
MEAOF,D,20100709,0.5768,0.6155,0.5768,0.5953,154400
MECAQ,D,20100709,0.15,0.15,0.15,0.15,2900
MEDG,D,20100709,0.31,0.31,0.3,0.3,24300
MELEF,D,20100709,3.0055,3.0055,2.9517,2.9517,17400
MESAQ,D,20100709,0.04,0.043,0.04,0.0415,281600
MEVT,D,20100709,0.071,0.1,0.05,0.1,100400
MEXP,D,20100709,0.0009,0.0017,0.0008,0.0015,7996700
MFBP,D,20100709,3.1,3.1,3.1,3.1,300
MFCAF,D,20100709,9.3,9.3,9.3,9.3,300
MFCSF,D,20100709,8.35,8.4004,8.2626,8.3119,5200
MFGD,D,20100709,0.07,0.0725,0.067,0.0725,406400
MFLI,D,20100709,0.014,0.0148,0.0139,0.0145,1984600
MFMNF,D,20100709,1.484,1.5047,1.3835,1.3835,52500
MGAFF,D,20100709,0.3451,0.3527,0.34,0.35,83400
MGDDY,D,20100709,14.89,15.01,14.89,14.94,9900
MGINQ,D,20100709,0.038,0.038,0.0379,0.0379,4000
MGMXF,D,20100709,1.1555,1.176,1.122,1.133,75800
MGON,D,20100709,0.14,0.14,0.14,0.14,1400
MGRN,D,20100709,0.0001,0.0001,0.0001,0.0001,5000
MGUY,D,20100709,0.025,0.025,0.025,0.025,15000
MGWSF,D,20100709,0.075,0.075,0.075,0.075,30000
MHAN,D,20100709,0.05,0.0501,0.05,0.05,25000
MHTX,D,20100709,0.068,0.068,0.062,0.0637,46300
MHYS,D,20100709,0.032,0.032,0.028,0.03,93900
MICFF,D,20100709,8.89,8.89,8.89,8.89,100
MIDLF,D,20100709,1.2885,1.3274,1.2495,1.3274,11000
MIGGF,D,20100709,5.9045,5.908,5.9045,5.908,1000
MIIS,D,20100709,0.0007,0.0007,0.0007,0.0007,10000
MIKP,D,20100709,0.0002,0.0002,0.0001,0.0002,1129700
MINE,D,20100709,0.0205,0.022,0.02,0.0201,1027300
MISVF,D,20100709,2.723,2.8675,2.723,2.8675,15600
MITEF,D,20100709,14.35,14.45,14.35,14.45,8000
MITEY,D,20100709,145.18,145.49,144.23,144.35,2300
MITK,D,20100709,0.85,0.87,0.85,0.86,10700
MJNA,D,20100709,0.07,0.07,0.06,0.07,154600
MJWL,D,20100709,0.003,0.0031,0.003,0.0031,65000
MKBY,D,20100709,0.03,0.03,0.0285,0.03,500600
MKGAY,D,20100709,25.12,25.3,25.12,25.27,1200
MKHD,D,20100709,0.27,0.32,0.25,0.27,61300
MKRS,D,20100709,0.2,0.22,0.161,0.22,40600
MKTY,D,20100709,0.55,0.55,0.55,0.55,1400
MLER,D,20100709,0.19,0.19,0.19,0.19,200
MLES,D,20100709,0.048,0.048,0.048,0.048,4000
MLGF,D,20100709,16.45,16.45,16.4499,16.4499,400
MLKKF,D,20100709,1.5305,1.551,1.5305,1.54,23800
MLKNA,D,20100709,1,1,0.8799,0.96,67200
MLKRF,D,20100709,0.5085,0.5183,0.5085,0.5183,2300
MLMN,D,20100709,0.03,0.03,0.0212,0.0298,6700
MLPH,D,20100709,0.018,0.018,0.018,0.018,200
MLSS,D,20100709,1.1,1.1,1.05,1.05,4000
MLWN,D,20100709,0.2575,0.26,0.2575,0.26,170400
MLXO,D,20100709,0.0008,0.0009,0.0008,0.0009,8964200
MMAB,D,20100709,0.1,0.1075,0.1,0.101,36900
MMAX,D,20100709,0.45,0.45,0.45,0.45,3000
MMDAQ,D,20100709,0.0007,0.0007,0.0007,0.0007,30000
MMEX,D,20100709,0.11,0.12,0.07,0.1,49800
MMGW,D,20100709,0.465,0.465,0.37,0.45,14400
MMPIQ,D,20100709,0.195,0.195,0.155,0.16,113700
MMRF,D,20100709,0.13,0.155,0.13,0.132,139200
MMRSF,D,20100709,0.0677,0.0867,0.0677,0.0867,1200
MMRTY,D,20100709,32,32.2,32,32,1500
MMTC,D,20100709,0.027,0.028,0.027,0.028,328400
MMTE,D,20100709,0.001,0.001,0.0009,0.001,4646000
MMTIF,D,20100709,0.2501,0.3,0.215,0.255,78700
MMXMY,D,20100709,6.25,6.35,6.2,6.2,13500
MNAP,D,20100709,0.52,0.59,0.52,0.59,127200
MNCN,D,20100709,0.037,0.04,0.037,0.04,51000
MNCSQ,D,20100709,0.0015,0.0015,0.0015,0.0015,400
MNDL,D,20100709,0.35,0.35,0.35,0.35,5000
MNDP,D,20100709,0.006,0.0062,0.005,0.0062,337200
MNEAF,D,20100709,0.743,0.761,0.7308,0.761,67000
MNGA,D,20100709,0.09,0.1,0.09,0.1,8000
MNGPY,D,20100709,3.32,3.4,3.32,3.38,51600
MNIA,D,20100709,0.0001,0.0001,0.0001,0.0001,120000
MNLU,D,20100709,0.62,0.66,0.62,0.64,37100
MNOCF,D,20100709,0.248,0.248,0.248,0.248,3000
MNODF,D,20100709,0.1791,0.1791,0.1791,0.1791,7000
MNTR,D,20100709,1.01,1.01,0.51,0.51,2500
MNUFF,D,20100709,3.3537,3.3537,3.343,3.343,2700
MOAEF,D,20100709,0.38,0.38,0.38,0.38,100
MOBAF,D,20100709,26.1876,26.2871,26.1876,26.2871,1900
MOBL,D,20100709,0.0001,0.0001,0.0001,0.0001,118000
MODC,D,20100709,0.0001,0.0001,0.0001,0.0001,201000
MODT,D,20100709,0.0013,0.0013,0.0013,0.0013,5900
MOOIF,D,20100709,0.165,0.165,0.1648,0.1648,128500
MOPN,D,20100709,0.21,0.21,0.16,0.178,1697000
MOSH,D,20100709,0.01,0.01,0.01,0.01,322600
MOVT,D,20100709,0.0001,0.0001,0.0001,0.0001,50783800
MPSFF,D,20100709,0.0336,0.0336,0.0336,0.0336,1400
MPSP,D,20100709,3.1,3.1,3.1,3.1,300
MPSYF,D,20100709,19.3565,19.3565,19.3565,19.3565,12000
MQBKY,D,20100709,34.45,34.88,34.45,34.88,4300
MQCMF,D,20100709,0.9545,0.9545,0.885,0.943,25300
MRAAY,D,20100709,50.13,50.69,50.13,50.13,1700
MRBAF,D,20100709,1.7425,1.7605,1.7425,1.7603,1600
MRDDF,D,20100709,0.38,0.4,0.38,0.3831,66500
MRDH,D,20100709,0.0014,0.0014,0.0014,0.0014,400
MREJF,D,20100709,0.61,0.61,0.61,0.61,1000
MRES,D,20100709,0.05,0.05,0.05,0.05,6000
MRFD,D,20100709,3.5,3.5,3.5,3.5,500
MRIB,D,20100709,0.006,0.0065,0.006,0.0065,18700
MRNJ,D,20100709,0.01,0.0104,0.0092,0.0099,1771500
MRSKY,D,20100709,10.28,10.28,10.28,10.28,100
MRVC,D,20100709,1.27,1.3,1.27,1.3,2172600
MRWSF,D,20100709,4.15,4.15,4.15,4.15,13300
MRWSY,D,20100709,21.11,21.32,21.11,21.2,164900
MRXLY,D,20100709,0.44,0.47,0.44,0.47,14200
MRZLF,D,20100709,1.463,1.47,1.463,1.47,4000
MSADF,D,20100709,21.65,21.65,21.65,21.65,700
MSADY,D,20100709,10.94,10.94,10.79,10.84,90800
MSAH,D,20100709,0.38,0.39,0.35,0.39,12000
MSAJF,D,20100709,0.2474,0.2474,0.2474,0.2474,1500
MSBHF,D,20100709,22.35,22.35,22.35,22.35,800
MSBHY,D,20100709,44.19,44.79,44.19,44.38,18700
MSDR,D,20100709,9.05,9.05,9.05,9.05,500
MSEH,D,20100709,0.35,0.4,0.3312,0.385,37500
MSGI,D,20100709,0.0565,0.069,0.05,0.065,328100
MSLP,D,20100709,1,1,1,1,7100
MSNW,D,20100709,0.0031,0.0031,0.0031,0.0031,43000
MSOA,D,20100709,0.009,0.009,0.009,0.009,1000
MSVP,D,20100709,2.4,2.48,2.4,2.48,31200
MSVS,D,20100709,0.0004,0.0006,0.0004,0.0006,724000
MSWM,D,20100709,0.1999,0.2,0.051,0.09,323700
MSZZ,D,20100709,9.28,9.28,9.28,9.28,4000
MTCH,D,20100709,0.0017,0.0017,0.0015,0.0017,972100
MTCI,D,20100709,0.04,0.04,0.04,0.04,200
MTGDY,D,20100709,2.4,2.4,2.4,2.4,500
MTLQQ,D,20100709,0.423,0.434,0.421,0.424,624800
MTNOY,D,20100709,14.63,14.68,14.53,14.55,9900
MTRE,D,20100709,0.057,0.115,0.05,0.115,700
MTRMP,D,20100709,15.25,15.25,15.25,15.25,200
MTRO,D,20100709,0.058,0.065,0.058,0.065,6300
MTSXY,D,20100709,0.204,0.204,0.16,0.2,8700
MTUAY,D,20100709,28.65,29,28.65,28.97,400
MTVO,D,20100709,0.015,0.015,0.014,0.0141,554900
MTWOY,D,20100709,0.0003,0.0003,0.0003,0.0003,10000
MTYFF,D,20100709,11.35,11.4,11.35,11.4,2800
MUCPQ,D,20100709,0.0004,0.0004,0.0004,0.0004,1000
MUMTF,D,20100709,1.69,1.69,1.69,1.69,1400
MURGF,D,20100709,133.55,134.39,133.55,134.29,100
MURGY,D,20100709,13.3,13.52,13.3,13.52,19000
MURZY,D,20100709,4.92,5.08,4.92,5.08,7000
MUSJF,D,20100709,3.79,3.79,3.64,3.76,26100
MVBY,D,20100709,0.0002,0.0002,0.0002,0.0002,369200
MVLY,D,20100709,4.25,4.25,4.25,4.25,5700
MWCAF,D,20100709,0.2227,0.2227,0.2227,0.2227,100
MWIS,D,20100709,0.0451,0.0499,0.044,0.044,40600
MWKI,D,20100709,0.015,0.015,0.015,0.015,2000
MWSNF,D,20100709,0.4018,0.4018,0.4018,0.4018,2000
MXCYY,D,20100709,34.85,34.85,34.85,34.85,200
MXGD,D,20100709,0.012,0.0129,0.012,0.012,39900
MXGIF,D,20100709,0.46,0.46,0.46,0.46,1000
MXMI,D,20100709,0.03,0.03,0.02,0.02,22600
MXOM,D,20100709,0.21,0.25,0.21,0.21,191400
MXSG,D,20100709,0.075,0.08,0.07,0.07,71000
MXVDF,D,20100709,0.1404,0.1404,0.1404,0.1404,5000
MXXH,D,20100709,0.0012,0.0032,0.0012,0.0032,1526600
MYDO,D,20100709,0.1,0.1,0.1,0.1,900
MYFT,D,20100709,0.083,0.09,0.08,0.09,284500
MYMSF,D,20100709,0.683,0.692,0.683,0.6919,20000
MYNG,D,20100709,0.12,0.148,0.12,0.1201,72300
MYSL,D,20100709,0.22,0.22,0.2,0.22,16500
MZBY,D,20100709,0.013,0.013,0.01,0.01,24200
MZEI,D,20100709,0.2,0.21,0.2,0.2,68600
MZTA,D,20100709,0.0007,0.0007,0.0007,0.0007,60800
MZTH,D,20100709,0.03,0.03,0.03,0.03,100
NABZY,D,20100709,20.85,21.15,20.85,21.1,27000
NACF,D,20100709,1.14,1.14,0.82,0.87,110000
NADVF,D,20100709,0.95,0.95,0.95,0.95,8700
NAGP,D,20100709,0.18,0.18,0.18,0.18,5000
NATUF,D,20100709,0.1471,0.1596,0.1471,0.1596,2300
NAWL,D,20100709,0.0001,0.0002,0.0001,0.0002,105000
NBFAQ,D,20100709,0.0015,0.0015,0.0015,0.0015,100
NBHGY,D,20100709,8.4,8.48,8.36,8.47,105400
NBLC,D,20100709,0.01,0.01,0.01,0.01,2000
NBRI,D,20100709,0.0151,0.0155,0.015,0.0155,168200
NBVG,D,20100709,0.0015,0.0018,0.001,0.0017,12410200
NCEN,D,20100709,0.14,0.14,0.1305,0.1305,53100
NCFT,D,20100709,5.94,5.94,5.94,5.94,1000
NCMGF,D,20100709,29.85,29.85,29.85,29.85,500
NCMGY,D,20100709,30,30.32,30,30.2,44400
NCMV,D,20100709,0.061,0.11,0.061,0.11,200
NCTI,D,20100709,0.0003,0.0003,0.0002,0.0002,1200
NDBAY,D,20100709,9.21,9.27,9.21,9.25,700
NDBKY,D,20100709,35.17,35.24,34.85,35.24,2300
NDEKY,D,20100709,343.68,347.89,342.01,347.89,500
NDGPF,D,20100709,1.46,1.46,1.46,1.46,1000
NDVLY,D,20100709,3.33,3.34,3.3,3.33,16900
NDXFF,D,20100709,0.2325,0.2325,0.2325,0.2325,400
NDYN,D,20100709,0.05,0.05,0.05,0.05,14500
NEDMF,D,20100709,1.095,1.095,1.063,1.063,23000
NEEXU,D,20100709,50.2,50.2,50,50.1,20800
NEFIO,D,20100709,35.125,35.53,35.11,35.5,101600
NEGI,D,20100709,4.74,4.74,4.74,4.74,100
NEIK,D,20100709,0.16,0.16,0.16,0.16,27800
NEMFF,D,20100709,3.463,3.475,3.378,3.408,28100
NENAQ,D,20100709,0.013,0.015,0.013,0.015,40000
NENE,D,20100709,0.47,0.47,0.47,0.47,10000
NEOL,D,20100709,0.33,0.35,0.33,0.335,44400
NEOM,D,20100709,0.18,0.23,0.18,0.205,25800
NEON,D,20100709,0.04,0.0485,0.04,0.045,69000
NEOP,D,20100709,1.8,1.82,1.79,1.79,65600
NEPH,D,20100709,0.19,0.2199,0.18,0.182,648700
NESS,D,20100709,0.009,0.009,0.007,0.007,12800
NEST,D,20100709,0.0011,0.0011,0.0011,0.0011,1200
NEWN,D,20100709,6.35,6.35,6.05,6.2,19500
NEXC,D,20100709,0.102,0.105,0.102,0.105,41500
NEYYF,D,20100709,1.01,1.01,1.01,1.01,1000
NFEC,D,20100709,2.5,2.6,2.5,2.5999,4900
NFRX,D,20100709,0.05,0.05,0.05,0.05,1800
NFSE,D,20100709,0.1,0.1,0.1,0.1,11000
NFYIF,D,20100709,9.55,9.61,9.397,9.5882,15000
NGCRF,D,20100709,0.11,0.11,0.11,0.11,10000
NGDAF,D,20100709,1.0473,1.0473,1.0452,1.0452,6700
NGEMF,D,20100709,0.114,0.114,0.114,0.114,1000
NGEN,D,20100709,0.015,0.02,0.014,0.018,57900
NGGTF,D,20100709,7.55,7.55,7.55,7.55,1500
NGHI,D,20100709,0.0225,0.0225,0.0225,0.0225,5000
NGLPF,D,20100709,0.6,0.6143,0.595,0.6138,63700
NGNM,D,20100709,1.2,1.2,1.18,1.18,3500
NGRN,D,20100709,0.0021,0.0021,0.0021,0.0021,4400
NGUGF,D,20100709,0.089,0.089,0.0845,0.0845,50000
NHCR,D,20100709,0.08,0.09,0.08,0.09,10100
NHPR,D,20100709,0.03,0.03,0.03,0.03,130000
NHYDY,D,20100709,5.26,5.7,5.26,5.7,106900
NHYT,D,20100709,0.0111,0.0111,0.0111,0.0111,1000
NIBMF,D,20100709,0.2863,0.298,0.274,0.298,106600
NICMF,D,20100709,955.845,955.845,955.845,955.845,100
NIDB,D,20100709,10.05,10.89,10.05,10.89,1000
NIDOF,D,20100709,0.15,0.15,0.15,0.15,19000
NIHK,D,20100709,0.0052,0.0076,0.005,0.005,117500
NILSY,D,20100709,15.4,15.75,15.31,15.68,104200
NIMU,D,20100709,0.32,0.32,0.32,0.32,900
NIPNF,D,20100709,2.75,2.75,2.05,2.05,10900
NISC,D,20100709,0.35,0.39,0.35,0.39,4800
NISGY,D,20100709,0.1,0.1,0.09,0.09,20000
NISTY,D,20100709,33.74,33.74,33.74,33.74,100
NJMC,D,20100709,0.27,0.27,0.25,0.26,31300
NKRSF,D,20100709,96.7473,96.7473,95.49,95.5605,2100
NKWFF,D,20100709,0.1552,0.1552,0.1552,0.1552,100
NLEF,D,20100709,0.26,0.3,0.22,0.3,21000
NLIA,D,20100709,0.07,0.07,0.06,0.0665,667600
NLMP,D,20100709,0.1,0.1,0.1,0.1,5800
NMCX,D,20100709,0.0007,0.0007,0.0007,0.0007,10000
NMGC,D,20100709,0.071,0.071,0.071,0.071,9600
NNAN,D,20100709,0.0055,0.0055,0.005,0.005,60000
NNBP,D,20100709,0.0005,0.0006,0.0005,0.0006,53800
NNFC,D,20100709,0.0026,0.0026,0.0026,0.0026,37000
NNLX,D,20100709,0.83,0.85,0.81,0.85,79200
NNUT,D,20100709,2.48,2.48,2.46,2.48,3200
NNVC,D,20100709,1.66,1.69,1.65,1.66,129000
NOBGF,D,20100709,1.27,1.27,1.27,1.27,3500
NOIGF,D,20100709,10.8254,10.9302,10.81,10.8755,8300
NOMNF,D,20100709,0.223,0.223,0.223,0.223,3000
NOSOF,D,20100709,1.0996,1.1433,1.0996,1.1433,9000
NOVS,D,20100709,0.86,0.92,0.86,0.92,5800
NOVSP,D,20100709,1.6,1.6,1.6,1.6,1300
NOXGF,D,20100709,0.263,0.2765,0.263,0.2765,12500
NPCEF,D,20100709,0.16,0.16,0.1555,0.1555,60000
NPCUF,D,20100709,0.3975,0.3975,0.3926,0.3926,2500
NPDT,D,20100709,0.008,0.01,0.0053,0.0085,2541300
NPEGF,D,20100709,11.95,11.95,11.95,11.95,100
NPER,D,20100709,0.009,0.013,0.009,0.0119,35100
NPHC,D,20100709,0.14,0.17,0.14,0.155,494200
NPIFF,D,20100709,13.5716,13.7344,13.5524,13.7344,7300
NPNYY,D,20100709,7.43,7.5,7.4,7.4,3100
NPRUF,D,20100709,23.089,23.0995,23.0805,23.0995,600
NPSKY,D,20100709,69.62,69.63,69.62,69.63,300
NPSNY,D,20100709,36.27,36.27,36.27,36.27,100
NPTOY,D,20100709,5.91,5.91,5.91,5.91,500
NPWZ,D,20100709,0.081,0.081,0.08,0.08,1500
NRDS,D,20100709,0.085,0.1,0.085,0.1,13800
NRGX,D,20100709,1.25,1.3,1.2,1.2,39500
NRIFF,D,20100709,0.2184,0.22,0.2184,0.22,92800
NRPI,D,20100709,0.0007,0.0007,0.0006,0.0006,1000000
NRTI,D,20100709,0.0076,0.008,0.0075,0.008,2067600
NRTLQ,D,20100709,0.0325,0.0375,0.0325,0.035,520300
NSANY,D,20100709,14.37,14.66,14.37,14.57,164500
NSATF,D,20100709,0.54,0.56,0.505,0.56,55500
NSBC,D,20100709,4,4,4,4,1500
NSCT,D,20100709,0.0008,0.0008,0.0008,0.0008,1000
NSEH,D,20100709,0.001,0.0028,0.001,0.002,3688800
NSEO,D,20100709,0.0002,0.0002,0.0002,0.0002,100000
NSMG,D,20100709,0.0072,0.0098,0.0072,0.0098,1500
NSMSF,D,20100709,0.0774,0.0774,0.0774,0.0774,64500
NSOL,D,20100709,0.008,0.01,0.008,0.01,119900
NSPT,D,20100709,0.0001,0.0001,0.0001,0.0001,19724100
NSRGF,D,20100709,49,49.35,49,49.2,8900
NSRGY,D,20100709,49.15,49.38,48.91,49.3,242800
NSSI,D,20100709,1.15,1.17,1.11,1.15,18600
NSTLQ,D,20100709,0.0049,0.01,0.0049,0.01,12300
NTCXF,D,20100709,0.903,0.903,0.8967,0.898,11400
NTDOY,D,20100709,36.6,37.19,36.6,36.95,64700
NTEK,D,20100709,0.025,0.025,0.025,0.025,5100
NTHD,D,20100709,0.0002,0.0002,0.0002,0.0002,22000
NTIOF,D,20100709,55.328,55.4982,55.318,55.4885,700
NTLNF,D,20100709,0.1949,0.1949,0.1949,0.1949,2300
NTMG,D,20100709,0.368,0.4195,0.315,0.335,713200
NTMI,D,20100709,0.017,0.0195,0.017,0.0195,10000
NTOIF,D,20100709,15.5,15.5,15.5,15.5,4400
NTRO,D,20100709,0.0102,0.0102,0.0096,0.0096,300300
NTRZQ,D,20100709,0.11,0.115,0.106,0.115,214600
NTTL,D,20100709,0.02,0.02,0.02,0.02,5000
NTUR,D,20100709,0.15,0.19,0.15,0.19,6400
NTXFF,D,20100709,4.72,4.72,4.72,4.72,1500
NUBL,D,20100709,0.0008,0.0008,0.0006,0.0008,7210400
NUEC,D,20100709,0.085,0.093,0.07,0.093,960000
NUIN,D,20100709,2.8001,2.8001,2.8,2.8,2000
NULCF,D,20100709,1.4243,1.4255,1.4243,1.4255,7100
NUSMF,D,20100709,2.0857,2.28,2.0449,2.2447,1269100
NUVM,D,20100709,0.03,0.03,0.03,0.03,10300
NVDL,D,20100709,0.185,0.195,0.185,0.195,65100
NVIC,D,20100709,2.89,2.89,2.89,2.89,700
NVLT,D,20100709,0.107,0.115,0.107,0.115,23000
NVNC,D,20100709,0.15,0.15,0.15,0.15,14000
NVNT,D,20100709,0.125,0.125,0.125,0.125,8000
NVSR,D,20100709,0.023,0.023,0.02,0.022,55200
NVTP,D,20100709,3,3,3,3,70100
NVZMF,D,20100709,113.1149,113.1149,113.1149,113.1149,400
NWBA,D,20100709,0.12,0.12,0.12,0.12,5500
NWBO,D,20100709,0.652,0.7,0.652,0.67,30000
NWCI,D,20100709,0.99,0.99,0.95,0.99,70600
NWGN,D,20100709,0.002,0.002,0.0018,0.0018,508500
NWIFF,D,20100709,0.0563,0.0582,0.0563,0.0582,22000
NWLTF,D,20100709,8.9,9.1,8.9,9.1,5200
NWMT,D,20100709,0.0045,0.0045,0.0034,0.0035,13750000
NWRZ,D,20100709,0.7,0.7,0.7,0.7,1500
NWTT,D,20100709,0.0008,0.0008,0.0007,0.0007,10238400
NWTUF,D,20100709,18.9959,18.9959,18.9959,18.9959,200
NWURF,D,20100709,0.1901,0.1901,0.1901,0.1901,20000
NXCO,D,20100709,0.0005,0.0005,0.0005,0.0005,1695000
NXFI,D,20100709,3.1,3.1,3.1,3.1,300
NXHD,D,20100709,0.0045,0.005,0.004,0.004,1504200
NXOI,D,20100709,0.69,0.7349,0.67,0.734,59000
NXPC,D,20100709,0.2,0.29,0.2,0.29,25300
NXPE,D,20100709,0.21,0.21,0.2,0.2,10400
NXPS,D,20100709,0.1,0.1,0.0999,0.0999,6000
NXTH,D,20100709,0.21,0.21,0.19,0.19,16500
NXTI,D,20100709,0.046,0.05,0.045,0.05,114500
NXTY,D,20100709,0.15,0.15,0.15,0.15,8000
NXWI,D,20100709,0.405,0.415,0.38,0.41,180000
NXXI,D,20100709,0.009,0.0099,0.007,0.0075,717600
NYVA,D,20100709,0.001,0.001,0.001,0.001,91000
NZYM,D,20100709,0.565,0.6,0.56,0.56,26800
OBTMY,D,20100709,3.9,3.9,3.9,3.9,500
OCANF,D,20100709,2.84,2.976,2.8303,2.9222,104400
OCBB,D,20100709,5.1,5.1,5.1,5.1,5000
OCBG,D,20100709,0.065,0.07,0.065,0.07,45000
OCENY,D,20100709,7.65,7.65,7.65,7.65,200
OCFN,D,20100709,0.011,0.011,0.011,0.011,26800
OCHT,D,20100709,0.03,0.03,0.03,0.03,400
OCLG,D,20100709,0.03,0.03,0.03,0.03,2500
OCPNY,D,20100709,25.49,25.49,25.49,25.49,400
OCWAW,D,20100709,3.3,3.59,3.3,3.59,7100
ODMTY,D,20100709,13.47,13.62,13.47,13.5,2200
ODYC,D,20100709,0.0077,0.0077,0.0077,0.0077,150000
OEXFF,D,20100709,2.9039,2.9039,2.9039,2.9039,3000
OEZVY,D,20100709,6.58,6.72,6.58,6.69,13500
OFEK,D,20100709,0.09,0.09,0.09,0.09,100
OFLMY,D,20100709,27.6,27.71,27.6,27.71,1700
OFSI,D,20100709,0.004,0.004,0.004,0.004,10000
OGFGF,D,20100709,13,13.75,13,13.75,200
OGLDF,D,20100709,0.363,0.3975,0.3552,0.3975,29500
OGRSF,D,20100709,0.395,0.395,0.385,0.385,11000
OGSM,D,20100709,0.0975,0.0975,0.0975,0.0975,5900
OGXPY,D,20100709,10.13,10.25,10.05,10.2,165200
OGZPY,D,20100709,19.74,20.15,19.66,20.15,78000
OHBIQ,D,20100709,0.15,0.15,0.135,0.135,5800
OILXF,D,20100709,0.0115,0.0115,0.0115,0.0115,18900
OISI,D,20100709,0.99,0.99,0.99,0.99,100
OKME,D,20100709,0.033,0.033,0.033,0.033,2000
OKOFF,D,20100709,1.464,1.5115,1.464,1.504,27600
OLDW,D,20100709,0.02,0.02,0.02,0.02,900
OLEPF,D,20100709,0.828,0.8467,0.828,0.8467,7000
OLNK,D,20100709,0.0002,0.0002,0.0002,0.0002,210000
OLVRF,D,20100709,0.558,0.5672,0.489,0.489,30800
OMAG,D,20100709,0.6,0.6,0.6,0.6,2500
OMBP,D,20100709,8,8,8,8,1000
OMGV,D,20100709,0.004,0.004,0.004,0.004,100000
OMHLF,D,20100709,1.3,1.3,1.3,1.3,500
ONCI,D,20100709,0.05,0.055,0.05,0.055,43000
ONCO,D,20100709,0.0099,0.011,0.0099,0.0099,145000
ONEXF,D,20100709,24.668,24.67,24.5668,24.63,22900
ONRGF,D,20100709,1.3839,1.3839,1.3839,1.3839,100
OOAG,D,20100709,0.018,0.02,0.0175,0.02,360600
OOGI,D,20100709,0.04,0.041,0.039,0.04,131400
OOIL,D,20100709,0.222,0.239,0.222,0.23,83300
OPBL,D,20100709,0.015,0.015,0.015,0.015,5000
OPCDF,D,20100709,1.8141,1.8141,1.8141,1.8141,1000
OPCO,D,20100709,0.8,0.88,0.76,0.88,3600
OPESY,D,20100709,7,7,7,7,1100
OPGX,D,20100709,0.0001,0.0001,0.0001,0.0001,15520000
OPIX,D,20100709,0.07,0.07,0.07,0.07,20000
OPMG,D,20100709,0.024,0.026,0.024,0.026,430600
OPSY,D,20100709,0.003,0.0035,0.003,0.003,182900
OPTI,D,20100709,3.75,3.8,3.6,3.7,13300
OPTL,D,20100709,0.0039,0.0039,0.0039,0.0039,83000
OPTZ,D,20100709,0.04,0.0489,0.0321,0.04,79400
OPWEF,D,20100709,0.0724,0.0873,0.0724,0.0873,22000
OPXS,D,20100709,0.0315,0.0315,0.031,0.0315,73100
OPYGY,D,20100709,26.47,26.55,26.47,26.55,10800
ORFG,D,20100709,0.15,0.15,0.15,0.15,800
ORFR,D,20100709,2.02,2.02,2,2,3200
ORGC,D,20100709,0.0162,0.0162,0.0122,0.0122,70000
ORGG,D,20100709,0.029,0.029,0.029,0.029,300
ORGN,D,20100709,1.5901,1.5901,1.59,1.59,200
ORMP,D,20100709,0.479,0.479,0.45,0.479,14800
ORMT,D,20100709,3.25,3.25,3,3.12,44200
ORNI,D,20100709,0.35,0.35,0.345,0.345,37400
ORNSF,D,20100709,0.051,0.051,0.051,0.051,2000
OROCF,D,20100709,1.54,1.54,1.52,1.52,1400
OROSF,D,20100709,0.0923,0.0925,0.0923,0.0925,12000
OROVF,D,20100709,7.6,7.6,7.6,7.6,100
ORRV,D,20100709,0.0016,0.002,0.0016,0.0016,300500
ORVMF,D,20100709,1.1437,1.1437,1.1437,1.1437,5000
ORXE,D,20100709,0.24,0.36,0.24,0.36,300
ORXGF,D,20100709,3.894,3.894,3.8375,3.8375,28100
ORXIF,D,20100709,0.0726,0.097,0.0726,0.097,36000
ORYX,D,20100709,0.025,0.025,0.025,0.025,300
OSIIF,D,20100709,0.242,0.242,0.242,0.242,50000
OSKFF,D,20100709,10.52,11.067,10.52,10.75,47500
OSTN,D,20100709,0.03,0.03,0.03,0.03,100
OTOW,D,20100709,0.0033,0.0034,0.0027,0.003,4481000
OVIT,D,20100709,0.4,0.4,0.3,0.39,102100
OVOE,D,20100709,0.0035,0.004,0.0035,0.004,5100
OWVI,D,20100709,0.0008,0.0009,0.0008,0.0009,4500000
OXIS,D,20100709,0.115,0.115,0.115,0.115,20000
OZMLF,D,20100709,0.91,0.92,0.91,0.91,11900
OZON,D,20100709,0.0011,0.0011,0.0011,0.0011,2300
PABN,D,20100709,0.0001,0.0001,0.0001,0.0001,2868700
PAEGF,D,20100709,0.021,0.021,0.021,0.021,10000
PALAF,D,20100709,3.11,3.21,3.11,3.168,13500
PALAY,D,20100709,31.75,31.75,31.75,31.75,200
PALTF,D,20100709,0.165,0.165,0.165,0.165,7000
PALWF,D,20100709,0.565,0.565,0.565,0.565,8700
PANC,D,20100709,0.007,0.007,0.007,0.007,100
PANRF,D,20100709,1.86,1.86,1.86,1.86,300
PARS,D,20100709,0.053,0.062,0.053,0.062,3700
PARXF,D,20100709,4.3084,4.564,4.2987,4.564,7000
PASO,D,20100709,0.022,0.022,0.015,0.018,1439300
PAWEF,D,20100709,0.115,0.115,0.115,0.115,200
PAYD,D,20100709,0.26,0.27,0.257,0.265,476800
PBAL,D,20100709,0.025,0.025,0.016,0.016,25100
PBALW,D,20100709,0.001,0.001,0.001,0.001,200
PBCE,D,20100709,1.7,1.7,1.7,1.7,1900
PBCP,D,20100709,5.05,5.08,5,5,3000
PBEC,D,20100709,1.13,1.14,1.105,1.11,240400
PBEGF,D,20100709,36.6968,36.86,36.35,36.35,13400
PBKEF,D,20100709,20.33,20.35,20.24,20.24,3100
PBKH,D,20100709,6,6,6,6,500
PBLS,D,20100709,0.0001,0.0002,0.0001,0.0002,1460000
PBMC,D,20100709,0.3,0.35,0.3,0.35,39000
PBMRF,D,20100709,0.22,0.22,0.22,0.22,10000
PBNI,D,20100709,14,14,14,14,400
PBSOQ,D,20100709,0.3,0.32,0.25,0.28,260600
PCBP,D,20100709,8,8,8,8,2000
PCCWY,D,20100709,2.95,2.95,2.94,2.94,1000
PCFBF,D,20100709,0.645,0.68,0.645,0.68,3500
PCFG,D,20100709,0.0016,0.0017,0.0015,0.0017,424200
PCGLF,D,20100709,1.1,1.1,1.1,1.1,10000
PCHM,D,20100709,0.002,0.002,0.002,0.002,200
PCIO,D,20100709,0.01,0.02,0.0006,0.01,117600
PCLB,D,20100709,9.5,9.5,9.5,9.5,300
PCLI,D,20100709,0.0075,0.0085,0.007,0.008,1557000
PCSPF,D,20100709,0.31,0.31,0.31,0.31,800
PCSTQ,D,20100709,0.0081,0.0081,0.0081,0.0081,10000
PCSV,D,20100709,0.6,0.6,0.52,0.6,56500
PCWLF,D,20100709,0.29,0.2914,0.29,0.2914,3700
PCYG,D,20100709,3.65,3.65,3.65,3.65,2000
PDAE,D,20100709,0.0056,0.0056,0.0056,0.0056,40000
PDGO,D,20100709,0.45,0.49,0.42,0.43,56700
PDMI,D,20100709,0.0003,0.0003,0.0001,0.0002,74456000
PDOS,D,20100709,0.07,0.075,0.07,0.075,26400
PDPR,D,20100709,0.0002,0.0002,0.0002,0.0002,2010000
PDRDF,D,20100709,81.55,81.55,81.55,81.55,2500
PDRT,D,20100709,0.004,0.004,0.004,0.004,46200
PECD,D,20100709,0.06,0.08,0.06,0.08,11000
PEGFF,D,20100709,23.2316,23.48,23.23,23.3424,20200
PEGX,D,20100709,0.0001,0.0001,0.0001,0.0001,4100
PEIW,D,20100709,0.75,0.75,0.018,0.53,167300
PELE,D,20100709,0.02,0.02,0.02,0.02,25000
PENGF,D,20100709,0.9264,0.9264,0.9264,0.9264,400
PENT,D,20100709,0.3,0.3,0.3,0.3,500
PENYF,D,20100709,0.3681,0.3733,0.343,0.343,10400
PEPR,D,20100709,0.045,0.045,0.045,0.045,9500
PERT,D,20100709,0.0675,0.0675,0.0675,0.0675,15400
PEUGY,D,20100709,29.25,29.25,29.25,29.25,200
PEYUF,D,20100709,14.8,14.8,14.5997,14.68,18000
PEZGF,D,20100709,1.121,1.136,1.0473,1.101,44200
PFEH,D,20100709,0.0001,0.0002,0.0001,0.0002,112972800
PFFBQ,D,20100709,0.004,0.004,0.004,0.004,30000
PFGY,D,20100709,0.0911,0.0911,0.085,0.09,44000
PFLC,D,20100709,4.1,4.1,4.1,4.1,200
PFMS,D,20100709,0.0008,0.0011,0.0008,0.0011,1450000
PFNO,D,20100709,0.005,0.005,0.005,0.005,11600
PFNS,D,20100709,32.5,32.5,32.5,32.5,300
PFSD,D,20100709,0.06,0.08,0.06,0.078,71900
PFTI,D,20100709,0.175,0.175,0.17,0.17,400
PGCR,D,20100709,0.0001,0.0001,0.0001,0.0001,10000
PGCX,D,20100709,0.002,0.002,0.002,0.002,555000
PGEI,D,20100709,0.08,0.11,0.08,0.11,219000
PGICQ,D,20100709,0.004,0.004,0.004,0.004,100
PGMC,D,20100709,0.02,0.02,0.02,0.02,800
PGOG,D,20100709,0.008,0.008,0.005,0.008,257400
PGOL,D,20100709,0.21,0.21,0.186,0.186,1300
PGRA,D,20100709,0.002,0.002,0.002,0.002,2000
PGSVY,D,20100709,9.02,9.02,8.89,8.9,3200
PGSY,D,20100709,0.69,0.69,0.69,0.69,5000
PGTMF,D,20100709,0.17,0.17,0.17,0.17,75000
PGXPF,D,20100709,0.189,0.1891,0.189,0.189,19500
PHGFF,D,20100709,31.6,31.6,31.6,31.6,800
PHLI,D,20100709,0.075,0.075,0.065,0.065,20000
PHOS,D,20100709,8.25,8.25,8.25,8.25,1000
PHUN,D,20100709,0.0253,0.03,0.0253,0.03,401800
PHXHF,D,20100709,8.2425,8.252,8.2425,8.252,2500
PIHN,D,20100709,0.0006,0.0006,0.0005,0.0006,8041600
PIRGF,D,20100709,4.366,4.3925,4.3445,4.35,24100
PKIUF,D,20100709,10.1391,10.1391,10.1391,10.1391,2000
PKPL,D,20100709,0.2,0.21,0.2,0.21,6800
PKTX,D,20100709,0.08,0.09,0.075,0.09,76600
PLBI,D,20100709,0.006,0.006,0.006,0.006,510500
PLCSF,D,20100709,0.065,0.065,0.065,0.065,100
PLEUK,D,20100709,24.05,24.05,23.78,24,27700
PLFM,D,20100709,0.001,0.0011,0.0009,0.0009,255000
PLHI,D,20100709,0.004,0.0041,0.004,0.0041,8000
PLMO,D,20100709,0.05,0.07,0.04,0.04,11100
PLNU,D,20100709,0.125,0.125,0.125,0.125,5000
PLPM,D,20100709,1.48,1.48,1.4,1.4,16500
PLROQ,D,20100709,0.0061,0.0061,0.006,0.006,1700
PLYFF,D,20100709,0.0675,0.0675,0.0675,0.0675,8000
PMAH,D,20100709,0.008,0.009,0.007,0.008,225100
PMBIF,D,20100709,17.65,17.65,17.51,17.58,45200
PMDP,D,20100709,0.0004,0.0004,0.0003,0.0003,3675800
PMGEP,D,20100709,4.25,4.25,4.25,4.25,1700
PMGLF,D,20100709,23.89,23.89,23.73,23.73,2100
PMGYF,D,20100709,5.04,5.04,4.91,4.98,28700
PMMEF,D,20100709,0.306,0.3105,0.2959,0.3105,21500
PMMTF,D,20100709,7.6275,7.6275,7.6275,7.6275,2500
PMOZ,D,20100709,0.04,0.04,0.04,0.04,20000
PMSEY,D,20100709,3.66,3.66,3.63,3.64,12600
PMTYF,D,20100709,0.045,0.045,0.045,0.045,100
PMUG,D,20100709,7.34,7.35,7.3,7.35,84100
PMVGF,D,20100709,0.1406,0.1406,0.1406,0.1406,10000
PMXX,D,20100709,0.018,0.018,0.018,0.018,1100
PMZFF,D,20100709,17.2773,17.2773,17.2773,17.2773,100
PNCFP,D,20100709,450,450,450,450,100
PNCKF,D,20100709,0.19,0.19,0.19,0.19,2600
PNDMF,D,20100709,1.375,1.4001,1.354,1.39,25200
PNFOF,D,20100709,0.4791,0.4791,0.4791,0.4791,4000
PNGAY,D,20100709,16.39,16.41,16.39,16.41,200
PNGKF,D,20100709,25.0512,25.0512,25.0512,25.0512,800
PNHV,D,20100709,0.05,0.05,0.05,0.05,300
PNMLF,D,20100709,0.1697,0.1697,0.1697,0.1697,2000
PNMXO,D,20100709,72,72,72,72,100
PNPFF,D,20100709,1.08,1.12,1.06,1.08,55900
PNRC,D,20100709,0.06,0.06,0.06,0.06,11600
PNTV,D,20100709,0.22,0.22,0.185,0.185,221700
POAHY,D,20100709,4.65,4.65,4.55,4.6,3700
POEFF,D,20100709,4.881,4.881,4.881,4.881,700
POGS,D,20100709,0.7,0.7,0.7,0.7,300
POLGA,D,20100709,19.5,19.5,19.25,19.5,400
POPN,D,20100709,0.0008,0.0008,0.0007,0.0008,7795100
POPT,D,20100709,0.0002,0.0005,0.0002,0.0005,20700
POSC,D,20100709,0.075,0.08,0.066,0.075,2308900
POWN,D,20100709,0.24,0.25,0.239,0.25,71100
PPBN,D,20100709,7.85,7.85,7.85,7.85,100
PPBV,D,20100709,0.0005,0.0007,0.0004,0.0006,716400
PPCCF,D,20100709,1,1,1,1,15000
PPCMF,D,20100709,4.0906,4.2,4.08,4.2,14800
PPCYY,D,20100709,8.17,8.3,7.99,8.3,6700
PPERY,D,20100709,6.39,6.59,6.38,6.59,21000
PPJE,D,20100709,0.0001,0.0002,0.0001,0.0002,1180000
PPLS,D,20100709,0.52,0.52,0.52,0.52,2100
PPNT,D,20100709,0.15,0.15,0.15,0.15,100
PPRTF,D,20100709,0.0774,0.0777,0.0774,0.0774,5000
PPWE,D,20100709,0.14,0.14,0.11,0.139,117200
PPYH,D,20100709,0.0001,0.0001,0.0001,0.0001,3800
PRBEF,D,20100709,0.0389,0.0389,0.0389,0.0389,3000
PRCF,D,20100709,0.01,0.01,0.01,0.01,3900
PRCH,D,20100709,0.002,0.002,0.002,0.002,100
PREA,D,20100709,0.08,0.08,0.08,0.08,10300
PREMF,D,20100709,0.03,0.03,0.0299,0.0299,12000
PRESF,D,20100709,0.14,0.14,0.14,0.14,100
PREX,D,20100709,0.15,0.15,0.15,0.15,9400
PREZQ,D,20100709,0.19,0.19,0.19,0.19,200
PRGF,D,20100709,1.13,1.13,1.13,1.13,6200
PRGJ,D,20100709,0.015,0.024,0.015,0.022,2904100
PRMO,D,20100709,0.0002,0.0002,0.0002,0.0002,12799900
PRMX,D,20100709,0.01,0.01,0.01,0.01,4100
PRNAF,D,20100709,0.12,0.12,0.12,0.12,700
PROT,D,20100709,2.61,2.9,2.61,2.89,3400
PROW,D,20100709,0.2,0.2,0.2,0.2,25000
PROXQ,D,20100709,0.003,0.003,0.003,0.003,25000
PRPCF,D,20100709,0.53,0.53,0.53,0.53,2300
PRPG,D,20100709,4.3,4.5,4.3,4.5,13400
PRRFF,D,20100709,0.285,0.285,0.28,0.28,600
PRRFY,D,20100709,3.1,3.1,2.96,2.96,9900
PRRY,D,20100709,0.44,0.44,0.4,0.42,318400
PRTDF,D,20100709,0.94,0.98,0.88,0.88,161000
PRTK,D,20100709,1.4,1.4001,1.4,1.4001,2000
PRTX,D,20100709,0.25,0.25,0.25,0.25,34200
PRVU,D,20100709,0.004,0.004,0.0011,0.0011,284500
PRWP,D,20100709,0.8,0.8,0.77,0.8,55900
PRYMF,D,20100709,15.8,15.8,15.35,15.35,3400
PSBQ,D,20100709,21.12,21.12,20.5,20.5,2700
PSCP,D,20100709,0.06,0.06,0.051,0.06,412000
PSDMF,D,20100709,3.32,3.32,3.32,3.32,7500
PSGI,D,20100709,0.0115,0.0115,0.0087,0.0087,160000
PSGR,D,20100709,0.03,0.035,0.03,0.035,15200
PSGTY,D,20100709,50.75,50.8,50.75,50.8,1100
PSPW,D,20100709,0.94,0.94,0.94,0.94,500
PSRU,D,20100709,0.02,0.02,0.018,0.0198,641000
PSSR,D,20100709,1.5,2.75,1.01,2.49,7900
PSTX,D,20100709,0.75,0.75,0.75,0.75,10000
PSUD,D,20100709,0.025,0.033,0.025,0.03,142400
PSWS,D,20100709,0.14,0.14,0.132,0.132,7700
PSZMF,D,20100709,0.48,0.48,0.47,0.47,200
PTAH,D,20100709,0.027,0.027,0.027,0.027,20000
PTCHF,D,20100709,0.002,0.002,0.002,0.002,200
PTGBF,D,20100709,0.1835,0.1835,0.1835,0.1835,18000
PTMD,D,20100709,0.14,0.14,0.14,0.14,1500
PTNMF,D,20100709,0.62,0.62,0.62,0.62,600
PTOS,D,20100709,0.12,0.12,0.07,0.07,89600
PTQMF,D,20100709,0.31,0.31,0.3,0.31,7100
PTRDF,D,20100709,0.2258,0.2258,0.2258,0.2258,15000
PTRZ,D,20100709,0.16,0.18,0.16,0.18,22300
PTSAG,D,20100709,9.68,9.68,9.68,9.68,300
PTSAJ,D,20100709,9.65,9.65,9.65,9.65,300
PTSC,D,20100709,0.08,0.085,0.08,0.085,123400
PTSEF,D,20100709,0.7,0.7,0.67,0.67,46000
PTSH,D,20100709,0.0012,0.0014,0.0011,0.0011,17127900
PTTL,D,20100709,0.011,0.011,0.011,0.011,2000
PTVYF,D,20100709,0.1844,0.1844,0.1793,0.1793,69500
PTYA,D,20100709,0.092,0.092,0.092,0.092,3400
PUBGY,D,20100709,20.81,21,20.78,21,12000
PUEYF,D,20100709,2.6723,2.6723,2.6723,2.6723,400
PUMD,D,20100709,1.4,1.4,1.39,1.39,1400
PUMDW,D,20100709,0.7,0.7,0.7,0.7,15500
PUTKY,D,20100709,41.85,42,41.85,42,2500
PVCT,D,20100709,1.09,1.1,1.04,1.1,118100
PVHO,D,20100709,0.09,0.09,0.085,0.085,16900
PVLY,D,20100709,2.25,2.25,2.22,2.22,1500
PWCDF,D,20100709,25.25,25.45,25.25,25.45,12300
PWEB,D,20100709,0.1152,0.12,0.1152,0.12,241400
PWNX,D,20100709,0.0032,0.0032,0.001,0.001,24600
PWOIF,D,20100709,0.63,0.63,0.6,0.6,20700
PWREQ,D,20100709,0.0002,0.0002,0.0002,0.0002,500
PWRM,D,20100709,0.039,0.039,0.034,0.036,837600
PWSV,D,20100709,0.169,0.172,0.1689,0.172,9500
PWVI,D,20100709,0.6,0.6,0.6,0.6,900
PXMFF,D,20100709,0.2,0.215,0.2,0.2,40600
PXPT,D,20100709,0.0006,0.0007,0.0006,0.0007,3200
PXTE,D,20100709,0.011,0.019,0.011,0.019,154500
PYCT,D,20100709,0.0001,0.0001,0.0001,0.0001,5655695
PYDS,D,20100709,0.0321,0.055,0.032,0.055,3200
PYMX,D,20100709,0.96,1.01,0.92,1.01,95100
QADMF,D,20100709,10.27,10.49,10.19,10.42,26300
QASP,D,20100709,0.0078,0.0078,0.006,0.0068,19486200
QBEIF,D,20100709,15.41,15.71,15.41,15.71,200
QEDN,D,20100709,0.0001,0.0001,0.0001,0.0001,34120000
QEPC,D,20100709,12.96,13.4,12.85,12.85,1100
QIII,D,20100709,0.0007,0.0007,0.0007,0.0007,20000
QMCI,D,20100709,0.0875,0.13,0.0875,0.102,182200
QMDT,D,20100709,1.05,1.05,0.9,0.9,5700
QMIND,D,20100709,0.0015,0.0015,0.0015,0.0015,359000
QNBC,D,20100709,19.7,20.5,19.7,20.5,1100
QNMNF,D,20100709,3.5918,3.5918,3.5538,3.5818,1700
QNTQY,D,20100709,7.46,7.46,7.46,7.46,200
QOIL,D,20100709,0.0095,0.0095,0.0095,0.0095,104000
QPCI,D,20100709,0.001,0.001,0.001,0.001,57200
QPSA,D,20100709,3.7,3.75,3.6,3.75,8300
QSGIQ,D,20100709,0.0003,0.0003,0.0003,0.0003,13000
QSND,D,20100709,0.12,0.3,0.12,0.25,22200
QSURD,D,20100709,1.85,2.06,1.85,2.05,31200
QTEK,D,20100709,0.0012,0.0012,0.0012,0.0012,600
QTMM,D,20100709,0.103,0.103,0.1,0.1,241800
QUBSF,D,20100709,1.98,1.98,1.97,1.97,1700
QUEZF,D,20100709,0.131,0.131,0.131,0.131,2000
RAMPF,D,20100709,2.1628,2.1628,2.0835,2.13,16200
RAMR,D,20100709,0.61,0.61,0.61,0.61,22000
RANJY,D,20100709,21.44,21.44,21.44,21.44,200
RAREF,D,20100709,0.1307,0.156,0.1307,0.156,80000
RBCF,D,20100709,0.4,0.4,0.4,0.4,1000
RBCL,D,20100709,0.36,0.36,0.35,0.35,4000
RBGPF,D,20100709,48.5,48.5,48.15,48.15,700
RBGPY,D,20100709,9.54,9.73,9.54,9.7,28700
RBIFF,D,20100709,24.71,25.35,24.71,25.2883,1600
RBSPF,D,20100709,0.65,0.69,0.65,0.69,20900
RBTI,D,20100709,0.009,0.011,0.009,0.011,4000
RBYC,D,20100709,0.51,0.6,0.5,0.6,240100
RCFEF,D,20100709,0.2,0.2,0.2,0.2,9000
RCHN,D,20100709,0.006,0.006,0.006,0.006,1000
RCILF,D,20100709,0.3,0.3,0.3,0.3,5000
RCKE,D,20100709,0.026,0.026,0.022,0.022,39500
RCKHF,D,20100709,4.98,4.98,4.75,4.8,8900
RCTEF,D,20100709,1.925,1.925,1.828,1.828,3700
RCYT,D,20100709,0.0164,0.0164,0.015,0.015,44100
RDBO,D,20100709,2.95,2.95,2.75,2.75,1600
RDNAF,D,20100709,0.3492,0.354,0.306,0.306,25200
RDSMY,D,20100709,10.45,10.54,10.4,10.43,470300
RDUFF,D,20100709,0.25,0.25,0.25,0.25,3500
RDXM,D,20100709,0.0054,0.0054,0.005,0.005,200000
RECV,D,20100709,2,2,2,2,38500
RELM,D,20100709,0.0007,0.0008,0.0007,0.0008,20932400
REMC,D,20100709,0.885,0.885,0.885,0.885,2300
REMD,D,20100709,0.0004,0.0004,0.0001,0.0001,55790200
REPR,D,20100709,0.17,0.17,0.15,0.16,37600
REXMY,D,20100709,23.4,23.85,23.4,23.48,5600
RFHB,D,20100709,7,7,7,7,5300
RGBL,D,20100709,0.06,0.08,0.06,0.08,1074300
RGFCQ,D,20100709,0.005,0.005,0.005,0.005,18100
RGRLF,D,20100709,0.095,0.095,0.088,0.088,6500
RGUS,D,20100709,0.29,0.3,0.29,0.3,61000
RGVNF,D,20100709,0.0875,0.0875,0.0875,0.0875,17000
RHAYY,D,20100709,19.19,19.19,19.03,19.04,1000
RHHBY,D,20100709,35.4,35.67,35.1588,35.63,245300
RHHVF,D,20100709,140.85,140.85,140.85,140.85,8900
RHIE,D,20100709,0.06,0.06,0.05,0.059,75500
RHJIF,D,20100709,7.6317,7.6317,7.6317,7.6317,1000
RHWKF,D,20100709,0.4172,0.4172,0.4123,0.4123,3500
RICOY,D,20100709,67.53,68.33,67.53,68.33,2400
RIGH,D,20100709,0.0007,0.0008,0.0006,0.0006,11064500
RIIC,D,20100709,0.06,0.06,0.06,0.06,500
RIND,D,20100709,0.0001,0.0001,0.0001,0.0001,1000000
RIOAF,D,20100709,0.5768,0.6532,0.5768,0.6532,25000
RIOCF,D,20100709,18.59,18.7052,18.59,18.7052,1300
RKNEF,D,20100709,1.3559,1.3559,1.3559,1.3559,300
RKWL,D,20100709,0.05,0.05,0.03,0.03,50000
RLAB,D,20100709,0.009,0.0119,0.009,0.0119,343300
RMCP,D,20100709,0.18,0.26,0.18,0.24,34900
RMDM,D,20100709,0.0002,0.0002,0.0001,0.0002,42542000
RMDT,D,20100709,0.01,0.01,0.008,0.008,70000
RMFI,D,20100709,0.8,0.8,0.8,0.8,1000
RMGX,D,20100709,0.04,0.04,0.04,0.04,5000
RMIXQ,D,20100709,0.1025,0.1497,0.1025,0.145,364400
RMLFF,D,20100709,0.1986,0.199,0.1986,0.199,11500
RMLX,D,20100709,0.0498,0.0498,0.0498,0.0498,8600
RMTD,D,20100709,0.0001,0.0001,0.0001,0.0001,1500000
RMYI,D,20100709,10,10,10,10,1000
RNCHQ,D,20100709,0.025,0.025,0.0225,0.0225,16300
RNGC,D,20100709,0.45,0.45,0.45,0.45,2000
RNHEF,D,20100709,0.209,0.218,0.209,0.218,3500
RNNM,D,20100709,0.05,0.05,0.04,0.05,67000
RNRG,D,20100709,0.25,0.25,0.25,0.25,1800
RNWEF,D,20100709,2.7,2.7,2.7,2.7,600
RNWF,D,20100709,0.0009,0.001,0.0009,0.001,2520000
ROBK,D,20100709,0.135,0.145,0.135,0.14,124400
ROBOF,D,20100709,0.28,0.28,0.28,0.28,100
ROHCY,D,20100709,30.64,31.06,30.64,30.69,20800
ROHI,D,20100709,0.785,0.84,0.78,0.82,88900
ROOM,D,20100709,0.75,0.75,0.75,0.75,174600
ROSV,D,20100709,0.075,0.085,0.075,0.085,4600
ROSYY,D,20100709,21.5,21.5,21.5,21.5,100
ROYE,D,20100709,0.0205,0.021,0.0205,0.021,10000
RPBC,D,20100709,0.171,0.18,0.165,0.165,25200
RPBIF,D,20100709,0.6712,0.6712,0.6712,0.6712,1000
RPID,D,20100709,0.045,0.05,0.045,0.05,40000
RPMGF,D,20100709,0.135,0.135,0.135,0.135,15000
RPOR,D,20100709,53.3,53.3,53.3,53.3,100
RPTN,D,20100709,0.23,0.25,0.2,0.25,117900
RRCEF,D,20100709,0.0001,0.0001,0.0001,0.0001,2600
RRFFF,D,20100709,5.8963,5.8963,5.8963,5.8963,100
RRLMF,D,20100709,2.1536,2.53,2.1416,2.505,71000
RSCF,D,20100709,0.05,0.05,0.04,0.04,78000
RSCZF,D,20100709,0.068,0.068,0.068,0.068,3000
RSERF,D,20100709,0.6054,0.6054,0.6054,0.6054,2000
RSGR,D,20100709,0.0001,0.0001,0.0001,0.0001,600000
RSGUF,D,20100709,4.606,4.6235,4.5865,4.6235,10100
RSMI,D,20100709,0.0001,0.0001,0.0001,0.0001,34000
RSRZY,D,20100709,3.99,4.02,3.99,4,5000
RSSYF,D,20100709,0.151,0.151,0.151,0.151,5000
RTBC,D,20100709,2.6,2.6,2,2,10600
RTBRF,D,20100709,1.61,1.62,1.61,1.62,5400
RTMAF,D,20100709,18.4795,18.4795,18.178,18.469,1500
RTPRQ,D,20100709,0.0006,0.0006,0.0006,0.0006,38100
RTRAF,D,20100709,1.6095,1.6513,1.598,1.6071,66600
RTYFZ,D,20100709,0.0165,0.0165,0.0165,0.0165,8500
RUGGF,D,20100709,12.1838,12.1838,12.1838,12.1838,200
RVBHF,D,20100709,0.15,0.15,0.1499,0.1499,800
RVHL,D,20100709,0.255,0.255,0.255,0.255,4000
RVMIF,D,20100709,0.266,0.287,0.266,0.274,116800
RVREF,D,20100709,0.4657,0.48,0.446,0.4792,38500
RVSDF,D,20100709,0.557,0.557,0.5568,0.5568,2500
RVXCF,D,20100709,2.69,2.722,2.66,2.7,4000
RWEOY,D,20100709,69.2,69.6,69.04,69.6,45600
RXAC,D,20100709,0.4,0.4,0.4,0.4,1000
RYCEY,D,20100709,43.75,44.55,43.75,44.05,9900
RYDAF,D,20100709,26.25,26.55,26.25,26.55,2100
RYDBF,D,20100709,25,25,25,25,11400
RYMM,D,20100709,0.03,0.03,0.03,0.03,5000
RYQG,D,20100709,0.032,0.032,0.03,0.03,27600
RYSD,D,20100709,9,9.03,9,9.03,200
RYSMF,D,20100709,0.075,0.085,0.075,0.085,2100
RZOR,D,20100709,0.5,0.5,0.5,0.5,2000
SAFRY,D,20100709,28.35,28.35,28.35,28.35,200
SAFS,D,20100709,0.017,0.017,0.017,0.017,25000
SALZF,D,20100709,0.644,0.7021,0.644,0.7021,5800
SAMB,D,20100709,0.0099,0.0099,0.0099,0.0099,100
SAMM,D,20100709,0.06,0.06,0.06,0.06,5000
SAPMY,D,20100709,16.68,16.9,16.68,16.9,600
SARO,D,20100709,0.0001,0.0001,0.0001,0.0001,3100300
SATM,D,20100709,0.033,0.04,0.033,0.035,41200
SAXPY,D,20100709,11.18,11.36,11.18,11.35,800
SBFFY,D,20100709,15.4,15.4,15.39,15.39,300
SBGOY,D,20100709,28.94,29.4,28.94,29.4,2300
SBGSY,D,20100709,10.7,10.86,10.7,10.83,7300
SBLUQ,D,20100709,0.0003,0.0003,0.0003,0.0003,1300
SBMRF,D,20100709,29.99,29.99,29.99,29.99,500
SBMRY,D,20100709,29.05,29.4,28.9,29.28,10700
SBRBF,D,20100709,252.05,252.05,252.05,252.05,100
SBRH,D,20100709,0.0041,0.0047,0.0026,0.0031,84138800
SBSW,D,20100709,0.3,0.3,0.3,0.3,5000
SBUM,D,20100709,0.06,0.06,0.06,0.06,1000
SBUS,D,20100709,4,4,4,4,5000
SCBFF,D,20100709,26.1,26.17,25.78,26.17,2400
SCEDN,D,20100709,99,99,99,99,100
SCEY,D,20100709,0.09,0.092,0.081,0.081,57400
SCGLY,D,20100709,9.56,9.76,9.48,9.7,158300
SCIE,D,20100709,0.25,0.25,0.24,0.245,15500
SCLD,D,20100709,0.06,0.084,0.055,0.075,287800
SCLL,D,20100709,0.0002,0.0002,0.0002,0.0002,560000
SCLW,D,20100709,0.46,0.48,0.35,0.47,19700
SCLZ,D,20100709,0.016,0.019,0.016,0.019,89000
SCMWY,D,20100709,36.33,36.76,36.21,36.4,33800
SCOXQ,D,20100709,0.065,0.08,0.065,0.08,227800
SCPZF,D,20100709,4.0495,4.085,4.04,4.055,20500
SCRA,D,20100709,0.1062,0.12,0.1062,0.12,15000
SCRGF,D,20100709,0.0871,0.092,0.0871,0.092,8000
SCRK,D,20100709,0.48,0.48,0.48,0.48,15000
SCRYY,D,20100709,1.9,1.92,1.9,1.92,3600
SCSZF,D,20100709,2.6,2.6,2.596,2.596,3000
SCTN,D,20100709,0.03,0.03,0.03,0.03,80000
SCUEF,D,20100709,0.0004,0.0005,0.0004,0.0005,4100
SCVM,D,20100709,0.065,0.065,0.065,0.065,3000
SCVPF,D,20100709,8.15,8.15,8.15,8.15,1200
SCXN,D,20100709,0.0099,0.0099,0.0099,0.0099,40000
SDCJF,D,20100709,0.19,0.19,0.19,0.19,63500
SDDDF,D,20100709,0.49,0.5065,0.49,0.5065,7500
SDEO,D,20100709,0.05,0.05,0.05,0.05,300
SDERF,D,20100709,0.1744,0.1862,0.174,0.174,97000
SDEV,D,20100709,0.22,0.22,0.22,0.22,3000
SDGL,D,20100709,0.0155,0.0155,0.015,0.015,6000
SDNA,D,20100709,0.024,0.024,0.024,0.024,1500
SDRC,D,20100709,0.1,0.1,0.1,0.1,100
SDRG,D,20100709,0.18,0.19,0.17,0.19,62100
SDRYF,D,20100709,0.2663,0.2663,0.2663,0.2663,31000
SDSS,D,20100709,0.065,0.075,0.06,0.075,19400
SDVI,D,20100709,0.0013,0.0015,0.0012,0.0015,16063700
SDVKF,D,20100709,12.96,12.96,12.96,12.96,100
SDVKY,D,20100709,12.93,13.02,12.89,12.96,3400
SDXAY,D,20100709,61.05,61.25,61,61.02,1000
SEAOF,D,20100709,0.25,0.25,0.25,0.25,20000
SEARF,D,20100709,25.3576,25.3888,25.3405,25.3405,33000
SEBC,D,20100709,10.6,10.6,10.6,10.6,1000
SECCY,D,20100709,8.38,8.5,8.38,8.38,3500
SECI,D,20100709,0.051,0.055,0.05,0.05,209800
SECX,D,20100709,2.35,2.35,2.35,2.35,900
SEKEY,D,20100709,6.41,6.51,6.41,6.43,24000
SELR,D,20100709,0.2,0.21,0.2,0.21,11600
SEMFF,D,20100709,7,7.3294,7,7.13,26500
SEMIQ,D,20100709,0.012,0.012,0.012,0.012,200
SEMUF,D,20100709,44.5,44.5,44.5,44.5,200
SEMX,D,20100709,23.5,23.5,23.5,23.5,20000
SEOAY,D,20100709,7.64,7.7,7.61,7.65,11800
SESI,D,20100709,0.067,0.067,0.067,0.067,4700
SEVA,D,20100709,0.0001,0.0001,0.0001,0.0001,100000
SEWC,D,20100709,0.0002,0.0002,0.0002,0.0002,5400000
SEXHF,D,20100709,0.56,0.56,0.56,0.56,2000
SEYE,D,20100709,0.25,0.25,0.25,0.25,1000
SEYR,D,20100709,0.03,0.03,0.03,0.03,100
SEYXF,D,20100709,0.3,0.3,0.3,0.3,500
SFAZ,D,20100709,0.0227,0.0227,0.0206,0.0227,6000
SFCJF,D,20100709,8.01,8.01,8.01,8.01,600
SFEG,D,20100709,0.9,0.9,0.86,0.899,9700
SFIN,D,20100709,0.1099,0.11,0.1,0.1,15200
SFIO,D,20100709,0.0089,0.009,0.0089,0.009,45300
SFMGF,D,20100709,0.0438,0.044,0.0438,0.044,16000
SFMI,D,20100709,0.185,0.189,0.175,0.175,420500
SFNL,D,20100709,0.0629,0.0629,0.0629,0.0629,12000
SFOR,D,20100709,0.0044,0.005,0.0044,0.0049,100000
SFRK,D,20100709,6.5,6.5,6.5,6.5,600
SFRX,D,20100709,0.007,0.007,0.007,0.007,40000
SGAMY,D,20100709,3.62,3.62,3.52,3.55,394200
SGAPY,D,20100709,22.21,22.46,22.1,22.35,26600
SGAS,D,20100709,0.5,0.52,0.41,0.52,198500
SGBK,D,20100709,14.13,14.13,14.13,14.13,100
SGCA,D,20100709,0.19,0.2,0.18,0.19,257600
SGCNF,D,20100709,0.4067,0.4067,0.4067,0.4067,5000
SGCP,D,20100709,0.0009,0.001,0.0009,0.001,8629400
SGDH,D,20100709,0.081,0.09,0.08,0.08,105200
SGGH,D,20100709,0.7,0.71,0.7,0.7,95700
SGGKF,D,20100709,2.4,2.4,2.4,2.4,1000
SGLA,D,20100709,0.25,0.25,0.25,0.25,2000
SGLDF,D,20100709,0.0265,0.0265,0.0265,0.0265,30000
SGMNF,D,20100709,0.1066,0.1066,0.099,0.099,38000
SGPEF,D,20100709,31.45,31.45,31.45,31.45,1100
SGPYY,D,20100709,14.13,14.29,14.07,14.13,4500
SGRCF,D,20100709,3.988,4.0131,3.951,3.97,36200
SGSOY,D,20100709,14.1,14.21,14.01,14.15,12000
SGSVF,D,20100709,2.7058,2.8433,2.7058,2.7864,58400
SGTB,D,20100709,0.48,0.69,0.48,0.69,36100
SGTI,D,20100709,1.3,1.3,1.25,1.25,4700
SGTPY,D,20100709,4.19,4.25,4.19,4.25,40200
SGTZY,D,20100709,8.9,9.05,8.85,9.05,7200
SGURF,D,20100709,1.94,1.94,1.94,1.94,1000
SGYP,D,20100709,6.5,6.5,6.3,6.3,1800
SGZH,D,20100709,5,5,5,5,500
SHANF,D,20100709,0.92,0.92,0.92,0.92,2000
SHAR,D,20100709,0.0024,0.003,0.0024,0.003,554000
SHASF,D,20100709,0.3727,0.3727,0.3628,0.3628,71500
SHCAY,D,20100709,10.99,11,10.78,10.9,26500
SHDB,D,20100709,0.03,0.03,0.03,0.03,800
SHECY,D,20100709,47.42,47.99,47.42,47.49,1000
SHERF,D,20100709,6.1003,6.18,6.1003,6.17,9500
SHEYF,D,20100709,0.1109,0.1109,0.1109,0.1109,17000
SHGDF,D,20100709,0.665,0.665,0.6145,0.6148,49400
SHGE,D,20100709,0.15,0.15,0.15,0.15,300
SHGY,D,20100709,0.0001,0.0001,0.0001,0.0001,9000
SHKZ,D,20100709,0.06,0.06,0.06,0.06,4700
SHLLQ,D,20100709,0.0016,0.0016,0.0001,0.0001,15500
SHMN,D,20100709,0.0427,0.0427,0.0427,0.0427,4000
SHNZY,D,20100709,3.43,3.43,3.43,3.43,4200
SHPGF,D,20100709,21.6,21.6,21.45,21.45,1500
SHRPQ,D,20100709,0.04,0.055,0.04,0.055,30100
SHSH,D,20100709,0.12,0.12,0.11,0.11,18100
SHVLF,D,20100709,0.0795,0.09,0.075,0.09,30000
SHWGF,D,20100709,4.45,4.45,4.45,4.45,700
SHZNF,D,20100709,0.42,0.42,0.42,0.42,6000
SIAF,D,20100709,0.516,0.62,0.501,0.6,541600
SIDGQ,D,20100709,0.005,0.005,0.005,0.005,70600
SIELF,D,20100709,0.435,0.435,0.435,0.435,600
SIELY,D,20100709,8.9,9.07,8.9,8.96,1300
SIGN,D,20100709,0.5,0.5,0.5,0.5,10000
SILA,D,20100709,0.45,0.75,0.4,0.6,132300
SILS,D,20100709,0.1,0.1,0.1,0.1,1000
SILXF,D,20100709,3.8,3.8,3.8,3.8,500
SINGF,D,20100709,10.6,10.6,10.6,10.6,1500
SINGY,D,20100709,21.65,21.65,21.25,21.3,800
SINX,D,20100709,0.089,0.089,0.089,0.089,5000
SIOR,D,20100709,0.019,0.019,0.012,0.0165,6755500
SIRCQ,D,20100709,0.0085,0.0085,0.007,0.007,120000
SIRG,D,20100709,0.9,0.9,0.9,0.9,30000
SITO,D,20100709,1.22,1.31,1.21,1.27,118300
SIVC,D,20100709,0.0002,0.0003,0.0002,0.0003,4063000
SKFOF,D,20100709,1695,1695,1695,1695,100
SKFRY,D,20100709,19.19,19.3,19.1,19.2,900
SKGO,D,20100709,0.0005,0.0005,0.0004,0.0004,1777700
SKGP,D,20100709,0.004,0.004,0.004,0.004,50000
SKHSY,D,20100709,8.78,8.81,8.69,8.69,529600
SKLKF,D,20100709,0.78,0.78,0.78,0.78,1000
SKLKY,D,20100709,1.61,1.61,1.61,1.61,4000
SKNGF,D,20100709,0.2276,0.2276,0.2276,0.2276,2000
SKNN,D,20100709,0.0008,0.0008,0.0008,0.0008,2500
SKNS,D,20100709,0.001,0.001,0.001,0.001,500
SKNY,D,20100709,0.06,0.062,0.055,0.0598,979900
SKPI,D,20100709,0.175,0.2,0.1704,0.1887,1552300
SKPN,D,20100709,0.13,0.13,0.13,0.13,9600
SKRRF,D,20100709,0.22,0.23,0.22,0.23,34000
SKRUF,D,20100709,8,8.25,8,8.25,1800
SKTO,D,20100709,0.0037,0.0037,0.0037,0.0037,80000
SKUFF,D,20100709,19.22,19.22,19.22,19.22,100
SKVI,D,20100709,0.0625,0.075,0.06,0.075,56000
SLFPF,D,20100709,2.8,2.8,2.8,2.8,2800
SLGD,D,20100709,0.275,0.275,0.275,0.275,400
SLGI,D,20100709,0.18,0.195,0.18,0.195,60000
SLGLF,D,20100709,0.0034,0.0039,0.0033,0.0039,16263300
SLGS,D,20100709,0.0014,0.0014,0.0014,0.0014,150000
SLGX,D,20100709,1.49,1.49,1.45,1.45,5200
SLGYF,D,20100709,0.199,0.199,0.199,0.199,400
SLIF,D,20100709,0.012,0.012,0.012,0.012,51600
SLJB,D,20100709,0.0002,0.0002,0.0002,0.0002,10000
SLLDY,D,20100709,15.8,16.2,15.8,16.17,4300
SLMXF,D,20100709,0.092,0.092,0.092,0.092,7000
SLMZF,D,20100709,0.1599,0.1599,0.1599,0.1599,2000
SLPO,D,20100709,0.0047,0.0047,0.004,0.0045,340900
SLSI,D,20100709,0.005,0.0074,0.0031,0.0074,138800
SLSX,D,20100709,0.06,0.06,0.06,0.06,5000
SLSZQ,D,20100709,0.0002,0.0002,0.0002,0.0002,7000
SLTA,D,20100709,0.13,0.16,0.13,0.14,107700
SLTZ,D,20100709,0.37,0.37,0.37,0.37,6300
SLVXF,D,20100709,0.359,0.3634,0.3533,0.3533,56600
SLWBF,D,20100709,9.3708,9.3708,9.3708,9.3708,5000
SLXCF,D,20100709,0.96,1.05,0.96,0.96,30400
SMANP,D,20100709,0.01,0.01,0.01,0.01,2000
SMDI,D,20100709,0.8,0.8,0.65,0.8,8500
SMDZF,D,20100709,0.6546,0.6546,0.6534,0.6534,3500
SMEV,D,20100709,0.014,0.02,0.014,0.02,12700
SMFJY,D,20100709,2.93,2.95,2.91,2.94,289000
SMGKY,D,20100709,33.3,33.3,33.25,33.25,2400
SMGLF,D,20100709,0.13,0.13,0.13,0.13,5000
SMGY,D,20100709,0.0012,0.0018,0.0012,0.0018,25000
SMID,D,20100709,1.38,1.38,1.35,1.35,7500
SMKG,D,20100709,0.004,0.004,0.004,0.004,50000
SMKY,D,20100709,0.01,0.01,0.006,0.006,22500
SMLK,D,20100709,0.113,0.1131,0.113,0.1131,4000
SMLNF,D,20100709,25.5,25.5,25.5,25.5,100
SMMKF,D,20100709,0.35,0.35,0.35,0.35,4000
SMMLY,D,20100709,23.06,23.45,23.06,23.35,600
SMNG,D,20100709,0.03,0.035,0.03,0.03,103500
SMNPF,D,20100709,0.617,0.617,0.6148,0.6148,3800
SMOM,D,20100709,0.001,0.0011,0.001,0.001,13300
SMPP,D,20100709,0.013,0.018,0.008,0.013,1053000
SMVI,D,20100709,0.0045,0.0045,0.0044,0.0044,73000
SMXMF,D,20100709,0.2416,0.2687,0.2416,0.25,107000
SNBP,D,20100709,0.243,0.27,0.24,0.27,397100
SNDN,D,20100709,0.0025,0.003,0.0025,0.003,125000
SNDXF,D,20100709,0.674,0.674,0.6735,0.6735,28500
SNDY,D,20100709,0.0015,0.0015,0.0012,0.0015,1211000
SNDZ,D,20100709,0.25,0.28,0.2,0.28,55100
SNEY,D,20100709,0.04,0.04,0.038,0.04,45200
SNGX,D,20100709,0.237,0.25,0.237,0.25,115300
SNIOF,D,20100709,0.9799,0.993,0.9799,0.993,2100
SNKTY,D,20100709,0.7,0.7,0.7,0.7,100
SNLS,D,20100709,0.51,0.51,0.5,0.5,6000
SNMN,D,20100709,0.0012,0.0012,0.0011,0.0011,535000
SNMRY,D,20100709,8.8,8.8,8.8,8.8,300
SNNGF,D,20100709,0.165,0.1796,0.165,0.1796,10000
SNOFF,D,20100709,15.461,15.461,15.38,15.38,3000
SNRG,D,20100709,0.009,0.009,0.0089,0.009,63700
SNRNQ,D,20100709,0.0009,0.0015,0.0009,0.0009,109300
SNRS,D,20100709,0.0001,0.0001,0.0001,0.0001,2000000
SNRV,D,20100709,1.53,1.54,1.53,1.54,16000
SNRY,D,20100709,0.13,0.165,0.13,0.155,191600
SNSFF,D,20100709,0.059,0.059,0.045,0.05,58500
SNSR,D,20100709,0.08,0.09,0.08,0.081,300000
SNTRF,D,20100709,0.1551,0.1551,0.1551,0.1551,5000
SNTX,D,20100709,0.0045,0.0053,0.0045,0.0053,49100
SNVNF,D,20100709,1.792,1.792,1.77,1.772,17000
SNVP,D,20100709,0.02,0.02,0.02,0.02,4500
SNWT,D,20100709,0.0231,0.027,0.0231,0.024,122500
SNYD,D,20100709,1.4,1.4,1.4,1.4,20000
SNYFY,D,20100709,34.93,34.93,34.87,34.87,600
SOACF,D,20100709,0.7635,0.7785,0.742,0.7612,11400
SOAP,D,20100709,0.0215,0.0215,0.021,0.021,10000
SOBM,D,20100709,0.09,0.1,0.09,0.1,12200
SOBS,D,20100709,25.25,25.25,25.25,25.25,200
SOCGP,D,20100709,23.9,23.9,23.9,23.9,100
SOCU,D,20100709,0.035,0.035,0.033,0.033,37500
SODI,D,20100709,2.2,2.2,2.2,2.2,3000
SOEN,D,20100709,0.12,0.15,0.12,0.1449,92800
SOFN,D,20100709,0.0007,0.0008,0.0007,0.0008,200
SOHOF,D,20100709,0.6,0.625,0.6,0.625,7800
SOIGF,D,20100709,0.18,0.23,0.18,0.23,70100
SOIS,D,20100709,0.013,0.013,0.013,0.013,2000
SOKF,D,20100709,4,4.09,4,4,5000
SOLN,D,20100709,1.2,1.2,1.2,1.2,2000
SOLU,D,20100709,0.007,0.012,0.007,0.012,386900
SOMD,D,20100709,0.98,1,0.89,0.96,46300
SOME,D,20100709,16,16,16,16,1300
SOMLY,D,20100709,92.85,93.25,92.85,93.25,1000
SOMMY,D,20100709,20.94,20.94,20.94,20.94,200
SOOBF,D,20100709,4.35,4.35,4.35,4.35,2000
SOPK,D,20100709,0.39,0.39,0.39,0.39,3000
SOPW,D,20100709,0.52,0.52,0.5,0.52,5800
SOYO,D,20100709,0.0036,0.0036,0.0036,0.0036,20000
SPAH,D,20100709,0.006,0.006,0.005,0.0055,428900
SPAZF,D,20100709,0.441,0.4792,0.441,0.4792,30600
SPBU,D,20100709,0.14,0.15,0.135,0.15,69400
SPGZ,D,20100709,1.7,2,1.7,2,1500
SPHC,D,20100709,0.03,0.03,0.03,0.03,22000
SPHRY,D,20100709,4.33,4.35,4.33,4.35,500
SPHT,D,20100709,0.055,0.065,0.04,0.05,34700
SPHUF,D,20100709,0.022,0.022,0.022,0.022,5000
SPIN,D,20100709,0.65,0.65,0.4228,0.65,10200
SPKL,D,20100709,0.087,0.087,0.087,0.087,77800
SPLT,D,20100709,0.0063,0.01,0.0063,0.01,200
SPMI,D,20100709,0.0165,0.0165,0.0165,0.0165,17500
SPNG,D,20100709,0.004,0.007,0.004,0.004,206900
SPNRF,D,20100709,0.1067,0.1067,0.1064,0.1064,10000
SPOC,D,20100709,0.0015,0.0015,0.0015,0.0015,75000
SPOR,D,20100709,1,1,1,1,2600
SPOXF,D,20100709,3.261,3.261,3.2415,3.2415,3200
SPRS,D,20100709,0.26,0.26,0.26,0.26,15000
SPSTF,D,20100709,0.795,0.795,0.795,0.795,6000
SPXCF,D,20100709,5.45,5.45,5.35,5.35,1200
SPYKF,D,20100709,3.14,3.14,3.14,3.14,300
SPYUF,D,20100709,0.74,0.74,0.74,0.74,3000
SQIFF,D,20100709,0.368,0.4019,0.368,0.3968,9100
SRAGF,D,20100709,0.1793,0.1793,0.1693,0.1793,5500
SRCH,D,20100709,0.71,0.72,0.7,0.71,155400
SRCO,D,20100709,0.027,0.027,0.027,0.027,10000
SREH,D,20100709,0.0006,0.0008,0.0005,0.0006,137419400
SRFDF,D,20100709,0.07,0.07,0.07,0.07,20000
SRGL,D,20100709,0.68,0.68,0.46,0.65,148800
SRHGY,D,20100709,22.83,23,22.83,23,3400
SRLMQ,D,20100709,0.045,0.045,0.045,0.045,7000
SRMC,D,20100709,1.25,1.25,1.25,1.25,300
SROE,D,20100709,1.51,1.51,1.51,1.51,1000
SROYF,D,20100709,0.435,0.435,0.4305,0.4305,2000
SRSIF,D,20100709,0.5195,0.5195,0.5195,0.5195,2000
SRSR,D,20100709,0.038,0.041,0.035,0.0375,724900
SRUXY,D,20100709,18.8,18.8,18.1,18.1,600
SRWY,D,20100709,0.03,0.035,0.03,0.03,31900
SSDOY,D,20100709,22.3,22.3,22,22.02,83500
SSEZY,D,20100709,17.71,17.98,17.7,17.98,2500
SSFC,D,20100709,3.02,3.02,3.02,3.02,5600
SSGDF,D,20100709,1.38,1.39,1.38,1.38,26000
SSHO,D,20100709,0.2,0.2,0.2,0.2,3900
SSHS,D,20100709,0.0002,0.0002,0.0001,0.0002,15460500
SSHZ,D,20100709,0.11,0.11,0.1,0.1,22200
SSIE,D,20100709,3.16,3.16,3.15,3.15,1000
SSKY,D,20100709,0.096,0.15,0.096,0.15,125100
SSLR,D,20100709,0.04,0.04,0.04,0.04,500
SSLTY,D,20100709,12.35,12.35,12.15,12.15,1200
SSNOF,D,20100709,0.0434,0.0434,0.0434,0.0434,5000
SSPT,D,20100709,0.0006,0.0007,0.0004,0.0005,197869100
SSRAP,D,20100709,16.2,16.25,16.2,16.25,300
SSTP,D,20100709,0.002,0.002,0.002,0.002,100000
SSTRF,D,20100709,0.0025,0.0025,0.0025,0.0025,50000
SSUMY,D,20100709,10.64,10.64,10.52,10.55,4500
SSVE,D,20100709,0.58,0.74,0.58,0.74,11200
SSWC,D,20100709,0.0009,0.001,0.0008,0.001,20462300
SSYO,D,20100709,0.0025,0.0025,0.002,0.002,85000
STADF,D,20100709,1.1913,1.1913,1.1913,1.1913,100
STAX,D,20100709,0.015,0.015,0.015,0.015,1200
STBUY,D,20100709,5.36,5.48,5.36,5.42,203600
STCO,D,20100709,0.08,0.09,0.08,0.09,41900
STDF,D,20100709,0.001,0.0023,0.001,0.002,3692500
STEN,D,20100709,0.06,0.06,0.06,0.06,500
STHG,D,20100709,0.005,0.0062,0.0045,0.0061,63931700
STHJF,D,20100709,0.4211,0.4211,0.406,0.4118,23600
STHKQ,D,20100709,0.055,0.07,0.055,0.07,5700
STIG,D,20100709,0.2,0.2,0.2,0.2,1000
STKXF,D,20100709,0.3832,0.3832,0.3826,0.3826,1300
STLM,D,20100709,0.05,0.05,0.05,0.05,2500
STLT,D,20100709,0.0001,0.0001,0.0001,0.0001,400
STMDQ,D,20100709,0.0001,0.0001,0.0001,0.0001,1000
STNUF,D,20100709,0.489,0.489,0.489,0.489,11000
STOSF,D,20100709,12.1,12.24,12.1,12.1,3100
STPJF,D,20100709,1.0363,1.0363,1.0363,1.0363,2000
STTN,D,20100709,0.38,0.4,0.38,0.4,103600
STUXF,D,20100709,5.21,5.2885,5.21,5.273,7600
STVZF,D,20100709,0.9363,0.9729,0.934,0.9729,26900
STWG,D,20100709,0.02,0.02,0.018,0.02,315000
STWRY,D,20100709,28.02,28.24,28.02,28.24,400
STXXQ,D,20100709,0.02,0.02,0.01,0.02,62000
STZU,D,20100709,0.002,0.0022,0.0012,0.0022,365300
SUGO,D,20100709,0.38,0.395,0.34,0.34,63200
SUHJY,D,20100709,14,14.18,13.98,14.06,22700
SUIP,D,20100709,0.0034,0.0034,0.0034,0.0034,100
SUMM,D,20100709,0.0115,0.0115,0.0115,0.0115,5000
SUNV,D,20100709,0.054,0.055,0.05,0.052,977900
SURVF,D,20100709,1.005,1.005,1,1,200
SUUIF,D,20100709,12.6415,12.648,12.6415,12.6445,5700
SUWN,D,20100709,0.53,0.54,0.53,0.54,3500
SVBC,D,20100709,15,15.04,15,15.04,200
SVBRF,D,20100709,0.2075,0.2075,0.2075,0.2075,8000
SVCBY,D,20100709,12.28,12.32,12.25,12.32,3500
SVIN,D,20100709,13.75,13.75,13.75,13.75,500
SVMI,D,20100709,0.0101,0.011,0.01,0.011,2070100
SVNDY,D,20100709,46.26,46.46,46.06,46.44,42200
SVRZF,D,20100709,10.994,11.0329,10.9302,10.9302,900
SVSE,D,20100709,0.0022,0.003,0.0022,0.0027,35900
SVSN,D,20100709,0.043,0.0499,0.043,0.0498,15000
SVWYF,D,20100709,1.065,1.0655,1.065,1.065,49000
SWCC,D,20100709,0.02,0.02,0.02,0.02,5000
SWCEY,D,20100709,44.03,44.5,44.03,44.5,7900
SWDBY,D,20100709,10.17,10.38,10.17,10.38,7600
SWKH,D,20100709,0.86,0.888,0.86,0.888,2700
SWNLF,D,20100709,0.1942,0.1942,0.1939,0.1939,12500
SWRAY,D,20100709,11.46,11.53,11.46,11.53,200
SWRF,D,20100709,0.85,0.85,0.85,0.85,2500
SWRI,D,20100709,0.04,0.04,0.04,0.04,25400
SWRS,D,20100709,0.0025,0.0025,0.0013,0.0016,3190500
SWSIP,D,20100709,738.32,738.32,738.32,738.32,25000
SWTS,D,20100709,0.003,0.0045,0.003,0.0037,280000
SWTX,D,20100709,1.57,1.57,1.51,1.55,9600
SXRZF,D,20100709,2.7241,2.78,2.67,2.67,56300
SYBR,D,20100709,0.7,0.7,0.65,0.7,6300
SYCRF,D,20100709,0.13,0.13,0.12,0.12,64200
SYEV,D,20100709,0.23,0.24,0.23,0.24,25000
SYIEF,D,20100709,22.66,22.66,22.66,22.66,200
SYIEY,D,20100709,22.84,22.84,22.84,22.84,700
SYMBA,D,20100709,0.034,0.034,0.034,0.034,4000
SYMW,D,20100709,0.0002,0.0002,0.0001,0.0002,8230300
SYMZF,D,20100709,0.14,0.14,0.14,0.14,500
SYNJ,D,20100709,0.0002,0.0002,0.0002,0.0002,2100000
SYNW,D,20100709,0.0201,0.0235,0.0151,0.017,432800
SYNX,D,20100709,0.67,0.67,0.67,0.67,1700
SYRG,D,20100709,2.5,2.5,2.5,2.5,2000
SYTE,D,20100709,0.026,0.026,0.026,0.026,22000
SZEVF,D,20100709,17.15,17.15,17.15,17.15,100
SZEVY,D,20100709,8.62,8.67,8.6,8.67,1800
SZGPY,D,20100709,6.23,6.24,6.1,6.15,800
SZSN,D,20100709,0.009,0.009,0.009,0.009,10100
TABCF,D,20100709,5.55,5.55,5.55,5.55,100
TADF,D,20100709,0.008,0.0094,0.0076,0.008,18054900
TALN,D,20100709,0.11,0.13,0.11,0.13,19200
TAMB,D,20100709,0.0105,0.0105,0.0105,0.0105,94100
TAMO,D,20100709,0.29,0.36,0.29,0.33,97500
TAON,D,20100709,0.03,0.0485,0.03,0.03,357300
TARM,D,20100709,1.94,1.95,1.91,1.91,33200
TAROF,D,20100709,12.8,13,12.8,13,1000
TASFF,D,20100709,0.277,0.277,0.277,0.277,10000
TASXF,D,20100709,0.6085,0.693,0.6085,0.693,19700
TATYY,D,20100709,29.11,29.11,29.06,29.06,400
TAWNF,D,20100709,0.91,0.91,0.91,0.91,13000
TAXS,D,20100709,0.61,0.659,0.61,0.659,8100
TBIO,D,20100709,0.5,0.51,0.5,0.5,104000
TBLMY,D,20100709,23.32,23.45,23.32,23.45,3400
TBTEF,D,20100709,1.2427,1.2427,1.2427,1.2427,28600
TCEGF,D,20100709,0.072,0.072,0.072,0.072,10000
TCEHY,D,20100709,17.73,18.02,17.73,18.02,7400
TCGVF,D,20100709,26.1455,26.1455,26.1455,26.1455,200
TCHH,D,20100709,0.0002,0.0003,0.0002,0.0003,7746500
TCIX,D,20100709,0.001,0.001,0.001,0.001,300
TCKRF,D,20100709,35.6058,35.6058,35.6058,35.6058,100
TCLIF,D,20100709,0.0001,0.0002,0.0001,0.0001,84817600
TCLN,D,20100709,0.12,0.12,0.091,0.115,14500
TCMFF,D,20100709,3.4,3.4,3.4,3.4,1500
TCNH,D,20100709,0.05,0.051,0.05,0.051,400
TCSR,D,20100709,0.2999,0.3,0.2999,0.2999,300
TCTZF,D,20100709,18.02,18.02,18.02,18.02,1000
TDCP,D,20100709,0.0031,0.0031,0.0031,0.0031,405000
TDEY,D,20100709,0.1,0.14,0.0999,0.1,69800
TDGCF,D,20100709,5,5,5,5,216000
TDGI,D,20100709,0.042,0.042,0.039,0.042,689800
TECO,D,20100709,0.014,0.015,0.012,0.0122,480800
TECZ,D,20100709,0.093,0.093,0.093,0.093,2000
TEGR,D,20100709,0.046,0.047,0.045,0.047,68000
TELNF,D,20100709,14.0881,14.0881,14.0881,14.0881,14900
TELNY,D,20100709,41.84,42.5,41.71,42.35,21000
TEMN,D,20100709,0.0012,0.0012,0.0011,0.0011,1109200
TENG,D,20100709,3,3,2.6,3,1800
TERA,D,20100709,0.0008,0.0008,0.0008,0.0008,20000
TETHF,D,20100709,1.354,1.3865,1.354,1.3865,700
TETZF,D,20100709,9.5041,9.5041,9.5041,9.5041,100
TEXC,D,20100709,0.17,0.18,0.14,0.18,40000
TEXG,D,20100709,0.15,0.15,0.12,0.15,11500
TFFTF,D,20100709,2.7,2.7,2.7,2.7,1200
TFIFF,D,20100709,8.6515,8.6515,8.6515,8.6515,1100
TFRY,D,20100709,0.015,0.015,0.015,0.015,1000
TFZI,D,20100709,0.0001,0.0001,0.0001,0.0001,4285000
TGASF,D,20100709,0.38,0.38,0.38,0.38,3300
TGEN,D,20100709,0.42,0.42,0.38,0.42,13500
TGGI,D,20100709,0.0005,0.0005,0.0003,0.0003,24590000
TGIC,D,20100709,0.21,0.22,0.21,0.22,7000
TGLN,D,20100709,0.0002,0.0002,0.0002,0.0002,400000
TGLP,D,20100709,0.42,0.42,0.41,0.41,15400
TGOPF,D,20100709,4.3,4.3,4.3,4.3,16500
TGRNF,D,20100709,2.04,2.04,2.04,2.04,1500
THCB,D,20100709,0.21,0.21,0.16,0.16,6500
THKLY,D,20100709,10.22,10.34,10.22,10.22,2800
THMG,D,20100709,0.31,0.31,0.27,0.3,11700
THMRP,D,20100709,0.005,0.005,0.005,0.005,300
THMRQ,D,20100709,0.008,0.009,0.0078,0.009,275900
THRA,D,20100709,0.0008,0.0009,0.0008,0.0008,533000
THRR,D,20100709,0.0001,0.0002,0.0001,0.0002,41765400
THTCF,D,20100709,4.9499,4.9499,4.832,4.8719,15400
TIDE,D,20100709,0.0015,0.0015,0.0015,0.0015,44000
TINTF,D,20100709,0.437,0.437,0.437,0.437,300
TISDZ,D,20100709,1.2,1.2,1.1,1.1001,9100
TITAF,D,20100709,0.111,0.111,0.111,0.111,100
TITT,D,20100709,0.06,0.09,0.06,0.09,58000
TJSS,D,20100709,0.0002,0.0002,0.0002,0.0002,1000
TKAGY,D,20100709,23,23,22.8,23,600
TKER,D,20100709,0.0013,0.0013,0.0013,0.0013,300
TKGBY,D,20100709,4.64,4.69,4.62,4.69,63700
TKGSY,D,20100709,45.23,45.45,45.23,45.45,1700
TKMRF,D,20100709,1.3211,1.3211,1.239,1.3064,21800
TKOI,D,20100709,0.11,0.127,0.11,0.125,51600
TKOMY,D,20100709,27.55,27.8,27.54,27.6,25100
TKPPY,D,20100709,60.58,61.19,60.58,61.19,2000
TKPYY,D,20100709,22.5,22.65,22.5,22.6,35100
TLAG,D,20100709,0.008,0.0129,0.008,0.01,518500
TLAN,D,20100709,0.0032,0.0032,0.0032,0.0032,2500
TLCV,D,20100709,0.016,0.016,0.015,0.015,2500
TLLE,D,20100709,0.325,0.38,0.325,0.38,3300
TLPH,D,20100709,0.0133,0.0137,0.0133,0.0136,29000
TLSNF,D,20100709,7,7,7,7,500
TLSRP,D,20100709,23,23,20.8,20.8,300
TLSYY,D,20100709,14.04,14.1,13.95,14.03,512900
TMBCF,D,20100709,1.6852,1.7532,1.6163,1.7532,16000
TMBXF,D,20100709,0.09,0.09,0.09,0.09,5000
TMCI,D,20100709,1.1,1.1,1.1,1.1,500
TMCV,D,20100709,0.004,0.004,0.004,0.004,300
TMED,D,20100709,0.226,0.285,0.226,0.285,3300
TMEN,D,20100709,0.353,0.4,0.352,0.4,24800
TMGOF,D,20100709,1.1972,1.2299,1.1972,1.2234,62000
TMGY,D,20100709,0.18,0.23,0.18,0.23,4900
TMICY,D,20100709,28.45,28.45,28.1,28.45,1900
TMMI,D,20100709,0.013,0.013,0.01,0.01,203800
TMMM,D,20100709,0.27,0.35,0.27,0.27,17000
TMRAY,D,20100709,4.41,4.52,4.41,4.52,4700
TMWEF,D,20100709,3.85,3.98,3.84,3.96,29200
TMYEQ,D,20100709,0.0015,0.0029,0.0015,0.0029,72800
TNEN,D,20100709,0.013,0.013,0.013,0.013,24300
TNFG,D,20100709,0.91,0.91,0.91,0.91,102500
TNGL,D,20100709,0.055,0.085,0.055,0.085,8100
TNKY,D,20100709,0.44,0.44,0.44,0.44,400
TNMRY,D,20100709,2.25,2.25,2.25,2.25,500
TNRID,D,20100709,0.024,0.024,0.024,0.024,8300
TNSGF,D,20100709,0.4895,0.4895,0.4891,0.4895,14500
TNTTY,D,20100709,26.92,27.05,26.79,26.9,12400
TNUS,D,20100709,0.085,0.1,0.085,0.1,2200
TNXI,D,20100709,0.065,0.065,0.065,0.065,21500
TOFS,D,20100709,0.0002,0.0002,0.0002,0.0002,1250000
TOGI,D,20100709,0.0108,0.016,0.0108,0.016,12000
TOKUF,D,20100709,4.2,4.2,4.2,4.2,100
TOMZ,D,20100709,0.075,0.075,0.0651,0.0652,102000
TONE,D,20100709,0.07,0.08,0.07,0.08,125100
TONPY,D,20100709,41.5,41.5,41.25,41.25,400
TOOT,D,20100709,0.32,0.37,0.28,0.37,35300
TOPZ,D,20100709,0.63,0.63,0.48,0.5,518300
TOSBF,D,20100709,5.22,5.23,5.18,5.23,13200
TOSYY,D,20100709,31.15,31.3,31.15,31.15,1200
TOTDY,D,20100709,66.47,66.47,66.47,66.47,500
TOUSQ,D,20100709,0.008,0.011,0.008,0.011,1200
TOVC,D,20100709,0.4,0.4,0.35,0.4,16500
TOYOF,D,20100709,35.1,35.1,35.1,35.1,300
TPAC,D,20100709,0.054,0.056,0.054,0.055,144200
TPHM,D,20100709,0.0003,0.0003,0.0003,0.0003,290000
TPIV,D,20100709,0.15,0.15,0.13,0.15,12600
TPLM,D,20100709,0.54,0.54,0.5008,0.5008,26300
TPNTF,D,20100709,8.2,8.2,8.2,8.2,200
TRARF,D,20100709,0.252,0.252,0.252,0.252,2200
TRBCQ,D,20100709,2.19,2.25,2.19,2.25,6300
TRBD,D,20100709,0.0086,0.0086,0.0086,0.0086,500
TRDX,D,20100709,0.0402,0.055,0.0402,0.0475,104800
TRDY,D,20100709,0.0002,0.0002,0.0002,0.0002,15000
TRENQ,D,20100709,0.003,0.0045,0.003,0.0045,407100
TREVF,D,20100709,1.0665,1.0665,1.0665,1.0665,500
TRGAF,D,20100709,0.8,0.8,0.8,0.8,10000
TRGD,D,20100709,0.45,0.52,0.45,0.485,191200
TRMPQ,D,20100709,0.112,0.118,0.105,0.115,331200
TRNEF,D,20100709,0.392,0.392,0.392,0.392,10000
TROV,D,20100709,0.495,0.495,0.494,0.494,3600
TRRE,D,20100709,0.16,0.19,0.16,0.19,135800
TRSFF,D,20100709,0.0629,0.0629,0.0629,0.0629,400
TRSI,D,20100709,0.0001,0.0001,0.0001,0.0001,2500
TRSU,D,20100709,3,3,3,3,200
TRUMY,D,20100709,99.95,99.95,99.9,99.9,1200
TRXAQ,D,20100709,0.26,0.27,0.17,0.259,531800
TRXBQ,D,20100709,0.25,0.275,0.16,0.22,1584800
TRXI,D,20100709,0.55,0.6,0.55,0.6,5300
TRXOF,D,20100709,0.9697,1.04,0.9694,1,114800
TSAN,D,20100709,0.11,0.11,0.11,0.11,5000
TSCDF,D,20100709,6,6,6,6,100
TSCDY,D,20100709,17.8,17.95,17.75,17.84,65400
TSDRF,D,20100709,1.2418,1.242,1.0945,1.2001,22500
TSGTF,D,20100709,4.74,4.75,4.74,4.75,2000
TSHO,D,20100709,0.201,0.24,0.201,0.22,60700
TSNP,D,20100709,0.0004,0.0004,0.0002,0.0003,42541000
TSPG,D,20100709,0.011,0.011,0.011,0.011,5000
TSRMF,D,20100709,0.2855,0.2855,0.2759,0.2759,1500
TSSP,D,20100709,0.008,0.008,0.008,0.008,20600
TSSR,D,20100709,0.008,0.008,0.008,0.008,4000
TSTA,D,20100709,0.37,0.4,0.37,0.4,4400
TSYHF,D,20100709,0.77,0.77,0.77,0.77,1200
TSYI,D,20100709,0.09,0.1,0.09,0.0995,12900
TTCS,D,20100709,0.56,1.8,0.53,1.55,23400
TTDKY,D,20100709,57.02,58.13,57.02,58.13,16700
TTEG,D,20100709,0.35,0.35,0.2701,0.3,27700
TTFNF,D,20100709,48.6,48.605,48.6,48.605,200000
TTII,D,20100709,0.2111,0.2111,0.2111,0.2111,5000
TTIN,D,20100709,0.015,0.015,0.015,0.015,20000
TTMRF,D,20100709,0.3199,0.3199,0.3199,0.3199,15000
TTNP,D,20100709,1.01,1.01,0.98,1,24100
TTNUF,D,20100709,0.0012,0.0012,0.0012,0.0012,10000
TTRIF,D,20100709,0.0005,0.0005,0.0005,0.0005,58500
TTXP,D,20100709,0.011,0.011,0.011,0.011,9000
TUEFF,D,20100709,0.1165,0.1165,0.1016,0.1016,2500
TUFF,D,20100709,1.23,1.25,1.17,1.2,380400
TURV,D,20100709,1.2,1.2,1.2,1.2,1000
TUWLF,D,20100709,16.87,16.87,16.87,16.87,100
TUWOY,D,20100709,8.44,8.67,8.42,8.67,46100
TVBCY,D,20100709,9.55,9.55,9.38,9.38,3100
TVCFF,D,20100709,0.092,0.1,0.092,0.1,24000
TVIPF,D,20100709,0.0795,0.0795,0.0795,0.0795,10000
TVLS,D,20100709,0.001,0.001,0.001,0.001,2000
TWDL,D,20100709,0.075,0.08,0.06,0.08,72000
TWNNF,D,20100709,0.7116,0.7116,0.7116,0.7116,100
TWOC,D,20100709,3.05,3.05,3.05,3.05,100
TWTYF,D,20100709,2.9921,2.9921,2.9921,2.9921,100
TXHG,D,20100709,0.05,0.05,0.05,0.05,7000
TXMC,D,20100709,0.0006,0.0006,0.0006,0.0006,1000000
TYEKF,D,20100709,27.2,27.35,27.2,27.35,6400
TYHJF,D,20100709,0.141,0.1599,0.14,0.1599,15500
TYIDF,D,20100709,26.37,26.37,26.37,26.37,300
TYTN,D,20100709,0.0018,0.0018,0.0018,0.0018,1180000
TZPC,D,20100709,0.44,0.44,0.4,0.4,10500
UAMY,D,20100709,0.39,0.4,0.39,0.4,3100
UBAA,D,20100709,1.277,1.2895,1.209,1.2895,30000
UBCI,D,20100709,0.0071,0.0071,0.0059,0.0059,242400
UBRG,D,20100709,0.044,0.044,0.044,0.044,2000
UBSBF,D,20100709,0.0726,0.0726,0.0726,0.0726,600
UBSFF,D,20100709,8,8,8,8,4800
UCBH,D,20100709,0.015,0.015,0.01,0.01,256000
UCHB,D,20100709,0.013,0.013,0.008,0.0085,782200
UCHC,D,20100709,0.1878,0.188,0.187,0.188,322000
UCIA,D,20100709,2,2,2,2,100
UCRP,D,20100709,0.07,0.07,0.07,0.07,80000
UDHC,D,20100709,0.0065,0.008,0.004,0.008,465000
UDWK,D,20100709,0.18,0.18,0.18,0.18,5300
UEEC,D,20100709,0.12,0.12,0.12,0.12,100000
UEPEM,D,20100709,73,73,72.9999,73,500
UEPEN,D,20100709,63,63,63,63,400
UEPEO,D,20100709,77,78,77,78,2900
UEXCF,D,20100709,0.7106,0.716,0.7106,0.716,1600
UEYCF,D,20100709,3.3359,3.3779,3.3253,3.3692,69300
UFEFF,D,20100709,2.57,2.57,2.57,2.57,700
UFFC,D,20100709,0.23,0.23,0.23,0.23,700
UFGSY,D,20100709,0.35,0.35,0.35,0.35,1400
UGDM,D,20100709,0.65,0.65,0.65,0.65,500
UGHO,D,20100709,0.0017,0.0017,0.001,0.0017,82100
UGNE,D,20100709,0.73,0.73,0.65,0.7,62600
UGSI,D,20100709,0.22,0.22,0.2,0.21,38800
UHLN,D,20100709,0.85,1.29,0.85,1.29,8200
UMNG,D,20100709,0.0037,0.0038,0.0037,0.0037,370800
UNCFF,D,20100709,2.51,2.57,2.51,2.57,3000
UNCO,D,20100709,0.0002,0.0002,0.0001,0.0002,42772900
UNDT,D,20100709,0.0017,0.002,0.0017,0.002,2424400
UNGS,D,20100709,0.034,0.05,0.033,0.045,491700
UNLA,D,20100709,0.08,0.085,0.08,0.0835,34000
UNNF,D,20100709,7.52,7.52,7.52,7.52,200
UNQT,D,20100709,0.0002,0.0002,0.0002,0.0002,3798000
UNRG,D,20100709,0.12,0.12,0.12,0.12,2100
UNRH,D,20100709,2,2,2,2,500
UNXL,D,20100709,0.5,0.5,0.5,0.5,2400
UOMO,D,20100709,0.02,0.02,0.02,0.02,5000
UOVEY,D,20100709,28.4,28.76,28.4,28.73,24400
UPBS,D,20100709,0.006,0.006,0.006,0.006,40000
UPFC,D,20100709,4.35,4.35,4.3,4.3,25800
UPMKY,D,20100709,13.62,13.72,13.61,13.72,8600
UPSN,D,20100709,0.0035,0.0035,0.0035,0.0035,100
UPWRF,D,20100709,1.46,1.46,1.4,1.4239,19600
URBF,D,20100709,0.15,0.16,0.1375,0.16,6100
URGP,D,20100709,0.0849,0.0849,0.061,0.061,59700
URHG,D,20100709,0.065,0.065,0.065,0.065,1000
URHN,D,20100709,0.005,0.005,0.005,0.005,1332400
URPTF,D,20100709,5.67,5.67,5.55,5.65,22000
URTXF,D,20100709,0.0001,0.0001,0.0001,0.0001,800
USAE,D,20100709,0.18,0.185,0.15,0.179,93500
USCS,D,20100709,0.02,0.025,0.02,0.022,45000
USEI,D,20100709,0.0005,0.0005,0.0005,0.0005,10000
USFM,D,20100709,0.004,0.004,0.0036,0.0036,179800
USHP,D,20100709,0.003,0.003,0.003,0.003,25000
USMN,D,20100709,0.75,0.75,0.75,0.75,2400
USNL,D,20100709,0.004,0.004,0.0037,0.0037,3240100
USNZY,D,20100709,30.16,30.93,30.16,30.25,26400
USOG,D,20100709,0.002,0.002,0.0015,0.0017,4761800
USPR,D,20100709,0.14,0.17,0.14,0.17,65100
USPS,D,20100709,0.09,0.09,0.09,0.09,2000
USSIF,D,20100709,0.2,0.205,0.1886,0.2,86300
USSU,D,20100709,0.0015,0.0015,0.0015,0.0015,1000
USVO,D,20100709,0.0116,0.0116,0.0116,0.0116,4000
UTREF,D,20100709,0.2132,0.2226,0.2131,0.222,17700
UTRM,D,20100709,0.012,0.012,0.011,0.011,106000
UUGRY,D,20100709,16.68,16.75,16.6,16.66,27100
UURAF,D,20100709,0.2281,0.2385,0.223,0.233,13600
UVCL,D,20100709,0.0008,0.0008,0.0008,0.0008,3000
UVFT,D,20100709,0.375,0.39,0.375,0.39,66500
UVIC,D,20100709,4.5,4.65,4.5,4.65,1100
UVSE,D,20100709,0.0001,0.0001,0.0001,0.0001,750000
UVUM,D,20100709,0.013,0.02,0.013,0.02,11300
UWHR,D,20100709,3.69,3.69,3.69,3.69,1300
UWRL,D,20100709,0.0017,0.0022,0.0015,0.002,61128300
UYMG,D,20100709,0.0135,0.028,0.0135,0.026,1528400
VAERF,D,20100709,0.1567,0.1567,0.1567,0.1567,8000
VAEV,D,20100709,0.007,0.007,0.007,0.007,5000
VASO,D,20100709,0.18,0.2,0.18,0.2,139100
VBBK,D,20100709,18,18,18,18,1200
VBRE,D,20100709,0.08,0.0801,0.08,0.08,30400
VCBC,D,20100709,7.7001,7.7001,7.65,7.65,1200
VCISY,D,20100709,11.1,11.28,11.1,11.28,26000
VCOR,D,20100709,0.006,0.006,0.004,0.004,325000
VCRT,D,20100709,0.65,0.65,0.64,0.64,21600
VCST,D,20100709,0.22,0.29,0.19,0.2,96600
VCSY,D,20100709,0.03,0.035,0.03,0.03,485500
VCTY,D,20100709,0.0107,0.012,0.0082,0.01,961700
VCTZF,D,20100709,0.16,0.17,0.15,0.15,310100
VCVOF,D,20100709,1.4,1.4,1.35,1.35,41200
VDSC,D,20100709,0.17,0.2,0.17,0.17,12000
VELPL,D,20100709,111,111,111,111,100
VENGF,D,20100709,6.6122,6.9705,6.6122,6.9592,2600
VETMF,D,20100709,33.14,33.14,32.7329,32.7753,3100
VGMNF,D,20100709,7.0098,7.0359,6.7358,7.027,9600
VGPR,D,20100709,0.0013,0.0013,0.0012,0.0013,1702000
VGRI,D,20100709,0.3,0.3,0.3,0.3,10000
VHGI,D,20100709,0.125,0.125,0.105,0.12,50000
VIAP,D,20100709,0.1,0.1,0.1,0.1,5600
VIDA,D,20100709,0.101,0.109,0.101,0.105,340300
VIFI,D,20100709,0.01,0.01,0.01,0.01,600
VIGS,D,20100709,0.0025,0.0025,0.0025,0.0025,10000
VIIC,D,20100709,0.16,0.17,0.15,0.17,23000
VIIN,D,20100709,0.15,0.15,0.15,0.15,5000
VIPR,D,20100709,0.0007,0.0007,0.0005,0.0005,11260400
VITFF,D,20100709,0.6452,0.683,0.6253,0.645,38800
VIVDY,D,20100709,21.86,22.02,21.84,22.02,18400
VIVK,D,20100709,0.0135,0.015,0.0135,0.014,122300
VIZS,D,20100709,0.45,0.53,0.45,0.48,71000
VKNG,D,20100709,0.21,0.23,0.2,0.229,73100
VLCO,D,20100709,0.063,0.07,0.06,0.07,215000
VLDI,D,20100709,0.011,0.0175,0.011,0.0175,3100
VLEEF,D,20100709,30.02,30.26,30.02,30.26,4500
VLEEY,D,20100709,15.08,15.22,15.08,15.22,1700
VLKAY,D,20100709,17.92,18,17.73,17.8,6700
VLKPY,D,20100709,18.2,18.35,18.2,18.22,1000
VLOUF,D,20100709,96,97.95,96,97.95,100
VLOV,D,20100709,4.1,4.5,4.1,4.2,46300
VLPNY,D,20100709,5.89,5.89,5.89,5.89,500
VLTAF,D,20100709,1.17,1.17,1.17,1.17,1300
VLYF,D,20100709,1.75,2,1.75,2,42700
VMCI,D,20100709,0.04,0.0499,0.0381,0.0499,65400
VMCT,D,20100709,0.38,0.42,0.38,0.42,33000
VMII,D,20100709,0.04,0.04,0.04,0.04,24200
VMSY,D,20100709,0.0175,0.0175,0.0175,0.0175,5000
VNBCQ,D,20100709,0.01,0.01,0.01,0.01,12000
VNDB,D,20100709,0.8,0.8,0.8,0.8,8200
VNGM,D,20100709,3,3,3,3,300
VNNHF,D,20100709,0.305,0.305,0.305,0.305,3000
VNRGY,D,20100709,8.5,8.7,8.5,8.7,500
VNTA,D,20100709,0.0055,0.0055,0.0055,0.0055,183100
VNWI,D,20100709,0.0051,0.0052,0.0051,0.0051,14200
VODG,D,20100709,0.15,0.16,0.12,0.16,18500
VODPF,D,20100709,2.12,2.12,2.12,2.12,1100
VOLVY,D,20100709,11.93,12.25,11.93,12.18,68900
VOYT,D,20100709,0.0006,0.0006,0.0006,0.0006,1700
VPGIP,D,20100709,0.57,0.57,0.57,0.57,1000
VPGLF,D,20100709,0.57,0.57,0.56,0.56,45000
VPLM,D,20100709,0.018,0.021,0.018,0.02,536400
VPRO,D,20100709,0.0045,0.0045,0.003,0.003,215000
VPRS,D,20100709,0.025,0.025,0.0208,0.0208,101300
VPWI,D,20100709,0.8499,0.99,0.84,0.99,10900
VRAL,D,20100709,0.0455,0.047,0.0452,0.046,346900
VRDE,D,20100709,0.002,0.002,0.0019,0.002,5000
VRED,D,20100709,0.0017,0.0017,0.0017,0.0017,150000
VREYF,D,20100709,6.26,6.26,6.26,6.26,9000
VRNI,D,20100709,0.01,0.01,0.01,0.01,105000
VRST,D,20100709,0.0014,0.0014,0.0014,0.0014,300
VRTC,D,20100709,0.15,0.15,0.15,0.15,2000
VSMR,D,20100709,0.09,0.09,0.09,0.09,7000
VSNI,D,20100709,0.0012,0.0012,0.0012,0.0012,100
VSPC,D,20100709,0.0165,0.0165,0.016,0.016,757400
VSRV,D,20100709,0.33,0.33,0.33,0.33,9800
VSTCQ,D,20100709,0.005,0.005,0.005,0.005,500
VSTFF,D,20100709,0.711,0.711,0.71,0.71,2000
VSTNQ,D,20100709,0.39,0.398,0.373,0.38,677500
VSUNQ,D,20100709,0.0042,0.0043,0.0035,0.0035,120200
VSYM,D,20100709,0.0187,0.0187,0.0187,0.0187,8300
VTHC,D,20100709,0.02,0.02,0.02,0.02,1000
VTKT,D,20100709,1.85,2,1.85,2,3300
VTMLF,D,20100709,0.22,0.275,0.22,0.275,12000
VTMS,D,20100709,0.2001,0.22,0.2,0.22,31400
VTNR,D,20100709,0.7,0.9,0.7,0.9,3300
VTRAF,D,20100709,6.85,6.88,6.76,6.7651,22400
VTSI,D,20100709,0.055,0.055,0.054,0.054,40300
VTSSD,D,20100709,5.17,5.49,5.17,5.4,197100
VUAL,D,20100709,0.03,0.03,0.001,0.03,14900
VUOC,D,20100709,0.46,0.46,0.42,0.43,140400
VWAAF,D,20100709,12.55,12.55,12.55,12.55,200
VWDRY,D,20100709,15.06,15.19,15.03,15.19,237400
VWSYF,D,20100709,45.41,45.52,45.4,45.4,2700
VXGN,D,20100709,0.301,0.3011,0.301,0.301,300
VYEY,D,20100709,0.0035,0.0035,0.0035,0.0035,1000
VYGO,D,20100709,0.0015,0.0015,0.001,0.0012,12501000
VYOG,D,20100709,3.95,3.95,3.87,3.94,28000
VYON,D,20100709,0.008,0.02,0.008,0.02,390900
VYST,D,20100709,1.15,1.15,1.14,1.14,4000
VYTR,D,20100709,0.25,0.5,0.25,0.5,500
WALK,D,20100709,1.01,1.01,1.01,1.01,100
WAMKQ,D,20100709,0.99,0.99,0.92,0.96,32200
WAMPQ,D,20100709,32.25,33,31.75,33,19400
WAMUQ,D,20100709,0.168,0.177,0.167,0.173,4163400
WARFF,D,20100709,5.1,5.1,5.1,5.1,100
WAWL,D,20100709,5.5,5.5,5.5,5.5,1000
WAXS,D,20100709,0.0006,0.0006,0.0006,0.0006,200
WBIO,D,20100709,27,27,27,27,200
WBPRJ,D,20100709,0.5,0.5,0.5,0.5,1000
WBPRK,D,20100709,0.25,0.25,0.25,0.25,1000
WBPRL,D,20100709,0.15,0.15,0.15,0.15,5000
WBPRM,D,20100709,0.12,0.12,0.12,0.12,2200
WBPRN,D,20100709,0.25,0.25,0.25,0.25,1500
WBPRO,D,20100709,0.08,0.08,0.08,0.08,200
WBPRZ,D,20100709,0.1,0.1,0.1,0.1,2800
WBRE,D,20100709,0.07,0.07,0.07,0.07,1000
WCPCF,D,20100709,0.8144,0.8144,0.8091,0.8091,1600
WCRS,D,20100709,0.023,0.023,0.023,0.023,200
WCYN,D,20100709,0.02,0.02,0.02,0.02,100
WDAS,D,20100709,0.009,0.009,0.009,0.009,140000
WDDD,D,20100709,0.08,0.08,0.08,0.08,500
WDMG,D,20100709,0.03,0.03,0.03,0.03,20000
WDOFF,D,20100709,2.3779,2.3779,2.362,2.362,3000
WDRP,D,20100709,0.0155,0.0155,0.013,0.0145,128600
WEBB,D,20100709,0.01,0.01,0.01,0.01,400
WEBC,D,20100709,62,62.0001,62,62.0001,800
WEBNF,D,20100709,19.25,19.25,19.25,19.25,1300
WECFF,D,20100709,2.67,2.7,2.67,2.7,4300
WECFY,D,20100709,13.4,13.4,13.4,13.4,500
WEFP,D,20100709,17.65,17.76,17.55,17.6,1000
WEMU,D,20100709,4,4.15,3.8,3.99,31600
WEWWF,D,20100709,0.4012,0.4012,0.4012,0.4012,7000
WFAFY,D,20100709,12.3,12.6,12.3,12.42,2900
WFGPY,D,20100709,21.9,22.19,21.9,22.19,400
WFIFF,D,20100709,26.1319,26.1319,25.7795,25.8876,600
WFSC,D,20100709,1.8,1.9,1.8,1.9,3000
WFSN,D,20100709,0.04,0.055,0.04,0.055,3500
WFSV,D,20100709,0.37,0.37,0.37,0.37,2500
WFYW,D,20100709,0.0011,0.0011,0.0011,0.0011,100000
WGAT,D,20100709,0.5,0.5,0.48,0.48,68400
WGBS,D,20100709,1.06,1.14,1.06,1.13,25000
WGMGY,D,20100709,0.015,0.015,0.015,0.015,400
WGMI,D,20100709,0.07,0.07,0.07,0.07,37500
WGNB,D,20100709,0.1,0.1,0.02,0.02,4400
WGNR,D,20100709,0.1,0.11,0.1,0.11,17500
WHCI,D,20100709,0.17,0.17,0.165,0.165,7900
WHLKF,D,20100709,2.77,2.77,2.77,2.77,3000
WHLM,D,20100709,0.1,0.12,0.1,0.115,22900
WIEC,D,20100709,1.01,1.01,1.01,1.01,200
WIFM,D,20100709,0.0025,0.0025,0.0025,0.0025,3000
WIPSL,D,20100709,86.05,86.05,86.05,86.05,500
WITM,D,20100709,0.04,0.04,0.04,0.04,130000
WIXFF,D,20100709,3.574,3.574,3.574,3.574,300
WKBT,D,20100709,2.5,2.5,2.5,2.5,500
WKLI,D,20100709,0.27,0.3,0.25,0.3,28600
WKYN,D,20100709,0.0066,0.0066,0.0066,0.0066,5000
WLBC,D,20100709,7.75,7.75,5.95,6.25,1700
WLCDF,D,20100709,0.8873,0.9072,0.8585,0.8663,53700
WLDVF,D,20100709,0.382,0.382,0.382,0.382,2000
WLGC,D,20100709,0.125,0.13,0.125,0.13,23000
WLMIF,D,20100709,4.3,4.3,4.3,4.3,200
WLMIY,D,20100709,43.82,43.82,43.82,43.82,100
WLSA,D,20100709,0.045,0.06,0.045,0.045,41900
WLSI,D,20100709,0.0003,0.0003,0.0002,0.0003,101282300
WMBC,D,20100709,41.75,41.75,41.75,41.75,200
WMBI,D,20100709,0.0039,0.0039,0.0039,0.0039,50000
WMMVF,D,20100709,2.3,2.31,2.29,2.31,36200
WMMVY,D,20100709,23.06,23.2,22.83,23.19,49700
WMTM,D,20100709,0.95,1,0.95,1,99500
WNBD,D,20100709,0.0068,0.0068,0.0063,0.0068,4266900
WNCG,D,20100709,0.0032,0.0032,0.0021,0.0027,9159900
WNDEF,D,20100709,1.096,1.1025,1.093,1.093,1800
WNDM,D,20100709,0.4,0.4,0.4,0.4,10000
WNDT,D,20100709,0.305,0.305,0.267,0.28,273800
WNEA,D,20100709,0.1,0.115,0.08,0.1,28800
WNWG,D,20100709,0.0027,0.0027,0.0023,0.0026,1891400
WNWN,D,20100709,0.0015,0.0019,0.0015,0.0019,73200
WNYN,D,20100709,0.004,0.004,0.0036,0.0036,11000
WOLV,D,20100709,0.11,0.122,0.096,0.1,458500
WOLWF,D,20100709,24.05,24.05,23.5,23.5,1700
WOPEF,D,20100709,37.5,37.5,37.5,37.5,100
WOPEY,D,20100709,37.35,37.35,37.05,37.18,1400
WOSCF,D,20100709,20.15,20.15,20.15,20.15,500
WOSCY,D,20100709,2.04,2.06,2.02,2.02,57300
WOVT,D,20100709,1.5,1.5,1.5,1.5,5000
WPKS,D,20100709,0.03,0.03,0.03,0.03,3000
WPSHF,D,20100709,0.4315,0.4315,0.4315,0.4315,3000
WPSL,D,20100709,5,5.5,5,5.5,1100
WQNI,D,20100709,0.105,0.105,0.105,0.105,7500
WREGP,D,20100709,78.5,78.5,78,78,300
WRGL,D,20100709,0.03,0.03,0.03,0.03,10000
WRKUF,D,20100709,13.6402,13.6499,13.6081,13.6081,5500
WRLC,D,20100709,1.2,1.2,1.2,1.2,100
WRSPQ,D,20100709,0.009,0.009,0.004,0.004,172100
WRTLQ,D,20100709,0.001,0.0019,0.001,0.0019,10400
WSCC,D,20100709,0.081,0.081,0.081,0.081,600
WSCE,D,20100709,0.19,0.2,0.18,0.2,25600
WSDT,D,20100709,2.06,2.13,2.06,2.13,11300
WSGF,D,20100709,0.013,0.013,0.013,0.013,32000
WSTM,D,20100709,0.08,0.12,0.077,0.098,131000
WTAR,D,20100709,0.008,0.008,0.008,0.008,2700
WTCT,D,20100709,0.0011,0.0019,0.0011,0.0012,1298600
WTKWY,D,20100709,19.64,19.75,19.6,19.6,80600
WTNCF,D,20100709,4.0364,4.0364,3.991,3.991,3800
WTSHF,D,20100709,17.43,17.4372,17.3666,17.41,1700
WTWO,D,20100709,0.006,0.006,0.0055,0.0055,45300
WURNF,D,20100709,0.7615,0.7799,0.7504,0.7504,6300
WWAG,D,20100709,0.052,0.079,0.052,0.053,42700
WWEI,D,20100709,0.0073,0.0073,0.007,0.0072,1539300
WWNTY,D,20100709,42.9,42.9,42.2897,42.2897,1100
WWPW,D,20100709,0.4,0.53,0.4,0.4,126000
WWSG,D,20100709,0.17,0.17,0.17,0.17,6500
WXXFF,D,20100709,1.3379,1.3379,1.3379,1.3379,3800
WYDI,D,20100709,0.13,0.13,0.125,0.125,69700
WYGPF,D,20100709,18.5,19.3,18.5,19.3,1200
WYND,D,20100709,0.0201,0.0201,0.02,0.02,2500
WYNMF,D,20100709,1.66,1.67,1.66,1.67,7900
WYNX,D,20100709,0.145,0.185,0.13,0.18,503600
WZENY,D,20100709,2.6,2.6,2.57,2.57,6700
WZGRF,D,20100709,0.3832,0.392,0.3733,0.392,40000
XCASF,D,20100709,0.1612,0.165,0.15,0.1648,610000
XCHC,D,20100709,0.016,0.016,0.015,0.015,9500
XCHO,D,20100709,0.19,0.19,0.161,0.18,351100
XCRP,D,20100709,0.0162,0.0185,0.0162,0.0185,34500
XDSL,D,20100709,0.0145,0.015,0.014,0.0144,268800
XELR,D,20100709,0.2,0.2,0.18,0.18,25500
XENO,D,20100709,0.02,0.02,0.02,0.02,300
XEPRF,D,20100709,0.0923,0.0923,0.0923,0.0923,100
XFMY,D,20100709,0.04,0.04,0.04,0.04,16500
XHFNF,D,20100709,9.5,9.5,9.25,9.25,3000
XHUA,D,20100709,0.0022,0.0022,0.0022,0.0022,34400
XKEMQ,D,20100709,0.0002,0.0002,0.0002,0.0002,6250000
XLRT,D,20100709,0.07,0.07,0.065,0.065,12500
XMDC,D,20100709,0.0077,0.0084,0.0074,0.0079,498600
XNYH,D,20100709,0.18,0.18,0.18,0.18,5000
XOHO,D,20100709,0.6,0.65,0.6,0.65,3400
XPGH,D,20100709,0.055,0.06,0.055,0.06,237600
XPOI,D,20100709,0.025,0.025,0.025,0.025,2000
XRMTW,D,20100709,1.5,1.5,1.5,1.5,700
XSNX,D,20100709,0.095,0.095,0.081,0.094,737600
XSRAY,D,20100709,2.84,2.8778,2.81,2.81,306700
XTGR,D,20100709,1.15,1.19,1.15,1.18,46700
XTPT,D,20100709,0.001,0.001,0.001,0.001,60000
XTRN,D,20100709,0.2,0.2,0.2,0.2,8200
XWND,D,20100709,1.1,1.1,1.1,1.1,1200
XXAAN,D,20100709,15,15,15,15,100
XXCCI,D,20100709,0.5,0.5,0.5,0.5,1000
XYNH,D,20100709,0.0005,0.0005,0.0004,0.0005,1649300
XYTS,D,20100709,0.08,0.08,0.08,0.08,104400
YAHOY,D,20100709,133.5,133.5,133.5,133.5,200
YARIY,D,20100709,33.4,34.2,33.4,34.17,8600
YASH,D,20100709,0.004,0.004,0.0028,0.004,1204400
YBTVQ,D,20100709,0.0005,0.0005,0.0005,0.0005,115400
YCKM,D,20100709,0.02,0.02,0.02,0.02,11500
YCNG,D,20100709,0.23,0.23,0.22,0.22,16700
YCRG,D,20100709,200.01,200.01,200.01,200.01,100
YESD,D,20100709,0.03,0.04,0.026,0.04,205100
YHGG,D,20100709,2.17,2.17,2.17,2.17,1000
YIPCF,D,20100709,0.94,0.94,0.94,0.94,2000
YIPI,D,20100709,2.7,2.8,2.61,2.8,11900
YLWPF,D,20100709,5.7805,5.79,5.7066,5.73,38900
YNGFF,D,20100709,0.2574,0.2617,0.25,0.255,57500
YOCM,D,20100709,27,28.34,27,28,2400
YOOIF,D,20100709,0.0484,0.0484,0.0436,0.0436,99700
YRLLF,D,20100709,0.068,0.068,0.0655,0.0679,16000
YTBLA,D,20100709,0.04,0.0429,0.04,0.0425,29400
YTBLB,D,20100709,0.02,0.02,0.02,0.02,200
YUEIY,D,20100709,15.63,15.75,15.6,15.6,5200
ZAAP,D,20100709,0.52,0.545,0.5,0.53,526000
ZARFF,D,20100709,17.3235,17.432,17.3165,17.3165,7600
ZARLF,D,20100709,1.7546,1.78,1.75,1.76,5900
ZENG,D,20100709,0.0009,0.0009,0.0008,0.0008,833500
ZERO,D,20100709,0.38,0.43,0.38,0.43,82500
ZFSVY,D,20100709,23.08,23.35,23.05,23.23,45600
ZGCO,D,20100709,20,20,20,20,100
ZHEXY,D,20100709,9.29,9.29,9.29,9.29,700
ZHUZF,D,20100709,2.48,2.48,2.45,2.45,17400
ZHYLF,D,20100709,0.51,0.51,0.5099,0.5099,4000
ZIJMF,D,20100709,0.695,0.77,0.695,0.77,11000
ZIPZ,D,20100709,0.0002,0.0003,0.0002,0.0002,5434900
ZLON,D,20100709,0.2,0.206,0.2,0.2,33700
ZLUS,D,20100709,0.0012,0.0013,0.0011,0.0013,1778000
ZMGD,D,20100709,0.018,0.019,0.0165,0.0175,881500
ZNCM,D,20100709,0.49,0.49,0.4899,0.4899,200
ZNHL,D,20100709,0.01,0.01,0.01,0.01,2100
ZNNMF,D,20100709,1.1873,1.2127,1.06,1.15,58800
ZTCOF,D,20100709,2.97,2.97,2.97,2.97,2200
ZVTK,D,20100709,0.0013,0.0013,0.0011,0.0012,8890000
ZVUE,D,20100709,0.0024,0.0024,0.0024,0.0024,500
ZYTC,D,20100709,0.1949,0.195,0.17,0.185,20400