BBH

Last:		Change:
96.94		-0.03

Open: 96.69	High: 97.89	Low: 96.64	Volume: 625
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 77.34 to 104.87

BDH

Last:		Change:
12.31		0.14

Open: 12.18	High: 12.39	Low: 12.18	Volume: 43
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 6.69 to 12.56

BHH

Last:		Change:
0.39		UNCH

Open: 0.38	High: 0.41	Low: 0.38	Volume: 324
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 0.13 to 0.49

DIA

Last:		Change:
102.91		0.74

Open: 102.35	High: 103.25	Low: 102.1	Volume: 11,678,047
Yield: 1.10%	P/E Ratio: n/a	52 Wk Range: 64.78 to 105.9

EWA

Last:		Change:
24.11		0.46

Open: 23.79	High: 24.14	Low: 23.65	Volume: 4,267,702
Yield: 0.40%	P/E Ratio: n/a	52 Wk Range: 10.5 to 24.57

EWC

Last:		Change:
25.87		0.29

Open: 25.62	High: 26.16	Low: 25.55	Volume: 30,519
Yield: 0.69%	P/E Ratio: n/a	52 Wk Range: 13.64 to 26.88

EWD

Last:		Change:
25.55		0.30

Open: 25.3	High: 25.65	Low: 25.05	Volume: 212,151
Yield: 3.48%	P/E Ratio: n/a	52 Wk Range: 11.38 to 25.76

EWG

Last:		Change:
22.49		0.24

Open: 22.29	High: 22.56	Low: 22.07	Volume: 1,980,887
Yield: 4.84%	P/E Ratio: n/a	52 Wk Range: 12.47 to 23.4

EWH

Last:		Change:
16.08		0.10

Open: 16.04	High: 16.14	Low: 15.95	Volume: 3,984,903
Yield: 2.17%	P/E Ratio: n/a	52 Wk Range: 8.36 to 16.56

EWI

Last:		Change:
20.61		0.29

Open: 20.36	High: 20.66	Low: 20.24	Volume: 98,528
Yield: 2.08%	P/E Ratio: n/a	52 Wk Range: 9.53 to 21.77

EWJ

Last:		Change:
9.58		0.09

Open: 9.53	High: 9.63	Low: 9.51	Volume: 29,067,477
Yield: 1.04%	P/E Ratio: n/a	52 Wk Range: 6.84 to 10.38

EWK

Last:		Change:
13.4		0.30

Open: 13.28	High: 13.42	Low: 13.25	Volume: 32,633
Yield: 2.79%	P/E Ratio: n/a	52 Wk Range: 6.27 to 13.95

EWL

Last:		Change:
22.28		0.30

Open: 22.00	High: 22.34	Low: 21.91	Volume: 62,724
Yield: 2.35%	P/E Ratio: n/a	52 Wk Range: 12.91 to 22.69

EWM

Last:		Change:
11.00		0.13

Open: 10.99	High: 11.03	Low: 10.91	Volume: 427,338
Yield: 1.86%	P/E Ratio: n/a	52 Wk Range: 6.54 to 11.08

EWN

Last:		Change:
20.8		0.22

Open: 20.61	High: 20.85	Low: 20.6	Volume: 19,725
Yield: 2.97%	P/E Ratio: n/a	52 Wk Range: 10.42 to 21.51

EWO

Last:		Change:
22.2		0.34

Open: 22.01	High: 22.28	Low: 21.88	Volume: 217,372
Yield: 2.73%	P/E Ratio: n/a	52 Wk Range: 9.32 to 23.59

EWP

Last:		Change:
51.6		0.55

Open: 51.00	High: 51.78	Low: 50.84	Volume: 1,092
Yield: 3.20%	P/E Ratio: n/a	52 Wk Range: 24.33 to 52.34

EWQ

Last:		Change:
26.46		0.38

Open: 26.14	High: 26.49	Low: 25.99	Volume: 122,067
Yield: 3.82%	P/E Ratio: n/a	52 Wk Range: 14.39 to 27.14

EWS

Last:		Change:
11.25		0.06

Open: 11.21	High: 11.29	Low: 11.15	Volume: 1,874,617
Yield: 1.16%	P/E Ratio: n/a	52 Wk Range: 5.18 to 11.35

EWT

Last:		Change:
12.5		0.11

Open: 12.45	High: 12.54	Low: 12.4	Volume: 7,319,267
Yield: 9.63%	P/E Ratio: n/a	52 Wk Range: 6.42 to 12.98

EWU

Last:		Change:
16.69		0.22

Open: 16.58	High: 16.75	Low: 16.5	Volume: 863,772
Yield: 2.80%	P/E Ratio: n/a	52 Wk Range: 8.88 to 16.7

EWW

Last:		Change:
47.75		0.91

Open: 46.92	High: 47.86	Low: 46.74	Volume: 2,652,043
Yield: 0.79%	P/E Ratio: n/a	52 Wk Range: 21.52 to 48.7

EWY

Last:		Change:
45.1		0.43

Open: 44.95	High: 45.28	Low: 44.67	Volume: 2,170,749
Yield: 0.89%	P/E Ratio: n/a	52 Wk Range: 19.00 to 48.09

EWZ

Last:		Change:
74.96		1.42

Open: 73.37	High: 75.52	Low: 73.02	Volume: 18,984,986
Yield: 1.11%	P/E Ratio: n/a	52 Wk Range: 26.64 to 77.62

EZU

Last:		Change:
38.86		0.57

Open: 38.41	High: 38.89	Low: 38.15	Volume: 154,021
Yield: 3.84%	P/E Ratio: n/a	52 Wk Range: 20.08 to 40.03

HHH

Last:		Change:
57.87		0.52

Open: 57.47	High: 57.88	Low: 57.21	Volume: 263
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 23.2 to 57.9

IAH

Last:		Change:
49.69		0.18

Open: 49.51	High: 49.94	Low: 49.51	Volume: 26
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 27.5 to 50.57

IDU

Last:		Change:
70.51		0.62

Open: 69.94	High: 70.76	Low: 69.73	Volume: 22,126
Yield: 3.96%	P/E Ratio: n/a	52 Wk Range: 53.15 to 72.92

IEV

Last:		Change:
40.13		0.50

Open: 39.91	High: 40.23	Low: 39.55	Volume: 247,770
Yield: 3.52%	P/E Ratio: n/a	52 Wk Range: 21.18 to 40.68

IIH

Last:		Change:
2.43		0.02

Open: 2.38	High: 2.43	Low: 2.38	Volume: 19
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 1.52 to 2.57

IJH

Last:		Change:
69.82		0.71

Open: 69.5	High: 70.08	Low: 68.91	Volume: 991,553
Yield: 1.16%	P/E Ratio: n/a	52 Wk Range: 39.8 to 71.72

IJJ

Last:		Change:
63.1		0.61

Open: 62.76	High: 63.31	Low: 62.30	Volume: 79,364
Yield: 1.99%	P/E Ratio: n/a	52 Wk Range: 35.78 to 65.54

IJK

Last:		Change:
75.5		0.71

Open: 75.11	High: 75.78	Low: 74.57	Volume: 121,439
Yield: 0.43%	P/E Ratio: n/a	52 Wk Range: 42.28 to 77.54

IJR

Last:		Change:
51.31		0.35

Open: 51.04	High: 51.55	Low: 50.41	Volume: 1,395,944
Yield: 0.99%	P/E Ratio: n/a	52 Wk Range: 29.92 to 54.56

IJS

Last:		Change:
54.66		0.47

Open: 54.43	High: 54.96	Low: 53.69	Volume: 181,680
Yield: 1.60%	P/E Ratio: n/a	52 Wk Range: 31.76 to 58.62

IJT

Last:		Change:
53.42		0.30

Open: 53.18	High: 53.66	Low: 52.57	Volume: 131,779
Yield: 0.35%	P/E Ratio: n/a	52 Wk Range: 31.33 to 56.69

IVE

Last:		Change:
52.16		0.20

Open: 52.14	High: 52.38	Low: 51.8	Volume: 377,034
Yield: 2.31%	P/E Ratio: n/a	52 Wk Range: 30.62 to 53.06

IVV

Last:		Change:
110.02		0.65

Open: 109.67	High: 110.44	Low: 109.12	Volume: 4,186,752
Yield: 1.91%	P/E Ratio: n/a	52 Wk Range: 67.22 to 111.17

IVW

Last:		Change:
56.97		0.36

Open: 56.7	High: 57.15	Low: 56.46	Volume: 941,156
Yield: 1.38%	P/E Ratio: n/a	52 Wk Range: 36.02 to 57.43

IWB

Last:		Change:
60.09		0.31

Open: 59.93	High: 60.36	Low: 59.64	Volume: 1,508,978
Yield: 1.61%	P/E Ratio: n/a	52 Wk Range: 36.56 to 62.08

IWD

Last:		Change:
56.67		0.25

Open: 56.6	High: 56.93	Low: 56.18	Volume: 1,027,679
Yield: 1.85%	P/E Ratio: n/a	52 Wk Range: 33.52 to 57.95

IWF

Last:		Change:
48.61		0.36

Open: 48.36	High: 48.7	Low: 48.15	Volume: 3,427,009
Yield: 1.28%	P/E Ratio: n/a	52 Wk Range: 30.18 to 48.88

IWM

Last:		Change:
58.73		0.56

Open: 58.35	High: 58.96	Low: 57.63	Volume: 69,265,881
Yield: 0.99%	P/E Ratio: n/a	52 Wk Range: 34.26 to 62.61

IWN

Last:		Change:
54.7		0.57

Open: 54.25	High: 54.94	Low: 53.69	Volume: 1,658,418
Yield: 1.43%	P/E Ratio: n/a	52 Wk Range: 31.55 to 59.3

IWO

Last:		Change:
64.09		0.58

Open: 63.78	High: 64.37	Low: 62.96	Volume: 1,393,069
Yield: 0.43%	P/E Ratio: n/a	52 Wk Range: 37.86 to 67.89

IWV

Last:		Change:
63.83		0.38

Open: 63.6	High: 64.03	Low: 63.25	Volume: 158,377
Yield: 1.55%	P/E Ratio: n/a	52 Wk Range: 38.65 to 64.6

IWW

Last:		Change:
73.75		0.31

Open: 73.55	High: 74.17	Low: 73.43	Volume: 32,385
Yield: 1.69%	P/E Ratio: n/a	52 Wk Range: 43.6 to 75.75

IWZ

Last:		Change:
39.32		0.26

Open: 39.2	High: 39.43	Low: 39.07	Volume: 35,243
Yield: 1.17%	P/E Ratio: n/a	52 Wk Range: 24.37 to 39.6

IYC

Last:		Change:
54.23		0.59

Open: 53.66	High: 54.31	Low: 53.65	Volume: 87,702
Yield: 0.90%	P/E Ratio: n/a	52 Wk Range: 32.79 to 54.8

IYE

Last:		Change:
33.6		0.23

Open: 33.47	High: 33.85	Low: 33.15	Volume: 390,530
Yield: 1.46%	P/E Ratio: n/a	52 Wk Range: 22.21 to 35.48

IYF

Last:		Change:
52.03		-0.02

Open: 52.1	High: 52.31	Low: 51.61	Volume: 2,178,144
Yield: 1.39%	P/E Ratio: n/a	52 Wk Range: 23.15 to 55.34

IYG

Last:		Change:
54.67		-0.28

Open: 54.9	High: 55.02	Low: 54.25	Volume: 834,926
Yield: 0.76%	P/E Ratio: n/a	52 Wk Range: 22.64 to 58.98

IYH

Last:		Change:
60.75		0.09

Open: 60.81	High: 61.11	Low: 60.59	Volume: 55,671
Yield: 1.49%	P/E Ratio: n/a	52 Wk Range: 43.99 to 61.24

IYJ

Last:		Change:
52.15		0.35

Open: 51.84	High: 52.33	Low: 51.47	Volume: 83,845
Yield: 1.41%	P/E Ratio: n/a	52 Wk Range: 28.58 to 52.7

IYK

Last:		Change:
55.23		0.42

Open: 54.93	High: 55.36	Low: 54.78	Volume: 26,921
Yield: 1.96%	P/E Ratio: n/a	52 Wk Range: 36.67 to 55.47

IYM

Last:		Change:
58.17		0.45

Open: 57.93	High: 58.67	Low: 57.55	Volume: 2,531,490
Yield: 1.18%	P/E Ratio: n/a	52 Wk Range: 28.17 to 58.95

IYR

Last:		Change:
43.19		0.57

Open: 42.63	High: 43.3	Low: 42.58	Volume: 18,585,611
Yield: 3.62%	P/E Ratio: n/a	52 Wk Range: 20.98 to 46.46

IYW

Last:		Change:
54.89		0.52

Open: 54.47	High: 55.05	Low: 54.39	Volume: 428,528
Yield: 0.45%	P/E Ratio: n/a	52 Wk Range: 29.8 to 54.99

IYY

Last:		Change:
54.21		0.34

Open: 54.05	High: 54.41	Low: 53.75	Volume: 57,783
Yield: 1.66%	P/E Ratio: n/a	52 Wk Range: 32.85 to 54.82

IYZ

Last:		Change:
17.98		0.03

Open: 18.01	High: 18.06	Low: 17.84	Volume: 106,567
Yield: 4.51%	P/E Ratio: n/a	52 Wk Range: 12.65 to 19.1

MDY

Last:		Change:
127.04		1.29

Open: 126.35	High: 127.44	Low: 125.28	Volume: 2,379,564
Yield: 1.22%	P/E Ratio: n/a	52 Wk Range: 72.55 to 131.17

PPH

Last:		Change:
62.68		0.14

Open: 62.47	High: 63.07	Low: 62.47	Volume: 1,419
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 49.28 to 68.45

QQQQ

Last:		Change:
44.01		0.36

Open: 43.78	High: 44.14	Low: 43.63	Volume: 87,959,492
Yield: 0.37%	P/E Ratio: n/a	52 Wk Range: 25.05 to 44.16

RKH

Last:		Change:
77.32		-0.87

Open: 78.13	High: 78.25	Low: 76.69	Volume: 9,207
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 29.98 to 86.4

SMH

Last:		Change:
25.69		0.11

Open: 25.66	High: 25.91	Low: 25.48	Volume: 9,248,790
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 14.45 to 26.92

SPY

Last:		Change:
109.62		0.59

Open: 109.31	High: 110.09	Low: 108.75	Volume: 150,962,935
Yield: 1.85%	P/E Ratio: n/a	52 Wk Range: 67.1 to 110.82

TBH

Last:		Change:
17.28		0.18

Open: 17.05	High: 17.34	Low: 16.72	Volume: 1,025
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 7.44 to 17.98

TTH

Last:		Change:
23.72		UNCH

Open: 23.79	High: 23.85	Low: 23.63	Volume: 90
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 19.54 to 26.26

UTH

Last:		Change:
92.87		0.69

Open: 92.26	High: 93.09	Low: 92.08	Volume: 120
Yield: n/a	P/E Ratio: n/a	52 Wk Range: 73.51 to 99.9

XLB

Last:		Change:
32.01		0.12

Open: 32.00	High: 32.3	Low: 31.8	Volume: 12,776,197
Yield: 1.66%	P/E Ratio: n/a	52 Wk Range: 17.83 to 32.78

XLE

Last:		Change:
57.27		0.36

Open: 57.04	High: 57.73	Low: 56.49	Volume: 19,356,634
Yield: 1.72%	P/E Ratio: n/a	52 Wk Range: 37.4 to 60.56

XLF

Last:		Change:
14.66		-0.03

Open: 14.71	High: 14.77	Low: 14.54	Volume: 74,826,143
Yield: 1.28%	P/E Ratio: n/a	52 Wk Range: 5.88 to 15.76

XLI

Last:		Change:
27.5		0.21

Open: 27.32	High: 27.61	Low: 27.16	Volume: 7,949,670
Yield: 2.09%	P/E Ratio: n/a	52 Wk Range: 15.14 to 27.8

XLK

Last:		Change:
21.9		0.20

Open: 21.8	High: 21.96	Low: 21.65	Volume: 5,436,162
Yield: 1.40%	P/E Ratio: n/a	52 Wk Range: 12.94 to 21.96

XLP

Last:		Change:
26.72		0.18

Open: 26.64	High: 26.77	Low: 26.51	Volume: 4,049,906
Yield: 2.67%	P/E Ratio: n/a	52 Wk Range: 19.28 to 26.8

XLU

Last:		Change:
29.36		0.26

Open: 29.16	High: 29.49	Low: 29.05	Volume: 8,499,131
Yield: 4.16%	P/E Ratio: n/a	52 Wk Range: 22.48 to 30.47

XLV

Last:		Change:
29.78		0.06

Open: 29.69	High: 29.96	Low: 29.67	Volume: 3,706,901
Yield: 1.71%	P/E Ratio: n/a	52 Wk Range: 21.63 to 30.02

XLY

Last:		Change:
29.02		0.50

Open: 28.59	High: 29.04	Low: 28.59	Volume: 10,507,820
Yield: 1.24%	P/E Ratio: n/a	52 Wk Range: 15.85 to 29.09